Dinh Vu Petroleum Service Port JSC

PSP
🏛️ vietnam →
20,000.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 12,800.00 13,200.00 12,800.00 13,100.00 0.0M
2024-12-30 12,800.00 12,900.00 12,800.00 12,900.00 0.0M
2024-12-27 12,700.00 12,800.00 12,700.00 12,800.00 0.0M
2024-12-26 12,500.00 12,800.00 12,500.00 12,800.00 0.0M
2024-12-25 12,000.00 13,100.00 12,000.00 13,100.00 0.1M
2024-12-24 11,500.00 11,500.00 11,300.00 11,300.00 0.0M
2024-12-20 11,000.00 12,400.00 11,000.00 12,300.00 0.0M
2024-12-18 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2024-12-16 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2024-12-06 12,000.00 12,800.00 11,100.00 12,800.00 0.0M
2024-12-05 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2024-12-03 11,000.00 12,800.00 11,000.00 12,800.00 0.0M
2024-12-02 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2024-11-28 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2024-11-27 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2024-11-20 12,307.69 12,800.00 12,307.69 12,800.00 0.0M
2024-11-19 12,307.69 12,307.69 12,307.69 12,307.69 0.0M
2024-11-15 12,209.23 12,209.23 11,815.38 11,815.38 0.0M
2024-11-14 12,603.07 12,603.07 11,815.38 11,815.38 0.0M
2024-11-12 11,323.07 11,323.07 11,323.07 11,323.07 0.0M
2024-11-11 11,323.07 11,323.07 11,323.07 11,323.07 0.0M
2024-11-08 11,323.07 12,307.69 11,323.07 12,307.69 0.0M
2024-11-04 11,815.38 12,307.69 11,815.38 12,307.69 0.5M
2024-10-29 11,618.46 11,815.38 11,618.46 11,815.38 0.0M
2024-10-28 10,732.30 10,732.30 10,732.30 10,732.30 0.0M
2024-10-25 10,240.00 12,307.69 10,240.00 12,307.69 0.2M
2024-10-24 11,913.84 12,012.30 11,815.38 11,815.38 0.1M
2024-10-23 11,815.38 11,815.38 11,815.38 11,815.38 0.0M
2024-10-22 12,307.69 12,307.69 12,307.69 12,307.69 0.0M
2024-10-21 10,732.30 12,209.23 10,535.38 12,209.23 0.0M
2024-10-18 10,535.38 12,307.69 10,535.38 12,209.23 0.0M
2024-10-17 10,240.00 12,209.23 10,240.00 12,209.23 0.2M
2024-10-16 12,012.30 12,406.15 12,012.30 12,406.15 0.0M
2024-10-15 12,209.23 12,307.69 12,209.23 12,307.69 0.0M
2024-10-14 10,633.84 12,406.15 10,633.84 12,406.15 0.0M
2024-10-07 12,406.15 12,406.15 12,406.15 12,406.15 0.0M
2024-10-02 11,323.07 11,815.38 10,141.53 11,815.38 0.0M
2024-09-30 10,830.77 11,323.07 10,830.77 10,830.77 0.0M
2024-09-27 10,240.00 10,240.00 9,846.15 9,944.61 0.2M
2024-09-26 9,944.61 10,830.77 9,944.61 10,043.07 0.0M
2024-09-25 9,846.15 11,027.69 9,747.69 11,027.69 0.2M
2024-09-24 9,846.15 9,846.15 9,846.15 9,846.15 0.0M
2024-09-20 11,520.00 11,520.00 10,830.77 10,830.77 0.0M
2024-09-19 10,043.07 10,043.07 10,043.07 10,043.07 0.0M
2024-09-18 10,043.07 10,043.07 10,043.07 10,043.07 0.0M
2024-09-17 11,200.00 11,200.00 11,200.00 11,027.69 0.0M
2024-09-16 12,504.61 12,504.61 11,027.69 11,027.69 0.0M
2024-09-13 11,126.15 11,323.07 10,535.38 11,126.15 0.0M
2024-09-12 11,126.15 11,126.15 11,126.15 11,126.15 0.0M
2024-09-11 10,141.53 10,830.77 9,550.77 10,830.77 0.0M
2024-09-10 10,732.30 10,830.77 10,732.30 10,830.77 0.0M
2024-09-09 10,633.84 10,633.84 10,240.00 10,338.46 0.0M
2024-09-06 9,353.84 10,830.77 9,058.46 10,830.77 0.0M
2024-09-05 10,732.30 10,830.77 9,255.38 10,830.77 0.0M
2024-09-04 10,830.77 10,830.77 10,830.77 10,830.77 0.0M
2024-08-30 10,240.00 10,830.77 10,240.00 10,830.77 0.0M
2024-08-29 10,338.46 10,338.46 9,846.15 9,846.15 0.0M
2024-08-28 10,338.46 10,436.92 10,338.46 10,436.92 0.0M
2024-08-27 9,255.38 9,452.30 9,058.46 9,452.30 0.0M
2024-08-26 10,338.46 10,436.92 10,338.46 10,338.46 0.0M
2024-08-22 10,338.46 10,338.46 10,338.46 10,338.46 0.0M
2024-08-21 9,353.84 10,338.46 9,353.84 10,338.46 0.0M
2024-08-19 10,240.00 10,240.00 10,240.00 10,240.00 0.0M
2024-08-15 10,240.00 10,240.00 10,240.00 10,240.00 0.0M
2024-08-09 10,338.46 10,338.46 10,338.46 10,338.46 0.0M
2024-08-08 9,944.61 9,944.61 9,944.61 9,944.61 0.0M
2024-08-07 9,846.15 10,338.46 9,846.15 10,338.46 0.0M
2024-08-06 10,338.46 10,436.92 10,338.46 10,338.46 0.0M
2024-08-05 9,353.84 10,338.46 9,353.84 10,338.46 0.0M
2024-07-31 10,141.53 10,338.46 9,353.84 9,353.84 0.0M
2024-07-26 10,338.46 10,338.46 10,338.46 10,338.46 0.0M
2024-07-25 10,338.46 10,338.46 9,846.15 9,846.15 0.0M
2024-07-24 9,747.69 9,747.69 9,649.23 9,747.69 0.0M
2024-07-22 9,747.69 9,747.69 9,747.69 9,747.69 0.0M
2024-07-19 9,353.84 10,338.46 9,058.46 10,240.00 0.0M
2024-07-16 10,240.00 10,338.46 10,240.00 10,338.46 0.0M
2024-07-12 10,338.46 10,338.46 10,338.46 10,338.46 0.0M
2024-07-11 10,830.77 10,830.77 10,830.77 10,830.77 0.0M
2024-07-10 10,338.46 10,338.46 10,338.46 10,338.46 0.0M
2024-07-09 10,830.77 10,830.77 10,830.77 10,830.77 0.0M
2024-07-08 9,846.15 9,846.15 9,846.15 9,846.15 0.0M
2024-07-05 10,338.46 10,338.46 10,338.46 10,338.46 0.0M
2024-07-04 10,338.46 10,436.92 10,338.46 10,338.46 0.0M
2024-07-03 10,338.46 10,436.92 10,338.46 10,436.92 0.0M
2024-06-28 10,338.46 10,535.38 10,338.46 10,338.46 0.0M
2024-06-27 9,846.15 10,338.46 9,846.15 10,338.46 0.0M
2024-06-25 10,535.38 10,633.84 10,436.92 10,633.84 0.0M
2024-06-24 10,535.38 10,535.38 10,535.38 10,535.38 0.0M
2024-06-21 10,436.92 10,436.92 10,436.92 10,436.92 0.0M
2024-06-20 10,436.92 10,535.38 10,436.92 10,436.92 0.0M
2024-06-19 10,338.46 10,436.92 10,338.46 10,338.46 0.3M
2024-06-18 10,338.46 10,436.92 10,338.46 10,338.46 0.1M
2024-06-17 9,747.69 9,747.69 9,747.69 9,747.69 0.0M
2024-06-14 9,846.15 9,944.61 9,550.77 9,550.77 0.0M
2024-06-13 10,338.46 10,338.46 9,846.15 9,846.15 0.0M
2024-06-11 10,535.38 10,535.38 10,535.38 10,535.38 0.0M
2024-06-10 10,338.46 10,830.77 10,338.46 10,830.77 0.0M
2024-06-07 9,846.15 9,846.15 9,846.15 9,846.15 0.0M
2024-06-05 9,846.15 9,846.15 9,846.15 9,846.15 0.0M
2024-06-04 10,338.46 10,338.46 10,338.46 10,338.46 0.0M
2024-06-03 9,944.61 10,338.46 9,944.61 10,338.46 0.1M
2024-05-31 9,058.46 9,058.46 9,058.46 9,058.46 0.0M
2024-05-30 9,058.46 9,156.92 9,058.46 9,156.92 0.0M
2024-05-29 9,058.46 9,058.46 9,058.46 9,058.46 0.0M
2024-05-27 10,141.53 10,141.53 9,846.15 10,043.07 0.0M
2024-05-24 10,141.53 10,141.53 10,141.53 10,141.53 0.0M
2024-05-23 10,043.07 10,141.53 9,944.61 10,141.53 0.1M
2024-05-22 8,861.54 8,861.54 8,861.54 8,861.54 0.0M
2024-05-21 8,763.07 8,861.54 8,763.07 8,861.54 0.0M
2024-05-20 9,156.92 9,550.77 9,156.92 9,550.77 0.0M
2024-05-17 8,369.23 8,467.69 8,369.23 8,467.69 0.0M
2024-05-16 8,763.07 8,763.07 7,876.92 7,876.92 0.0M
2024-05-15 8,861.54 10,043.07 8,369.23 8,960.00 0.0M
2024-05-14 9,846.15 10,240.00 8,763.07 10,240.00 0.0M
2024-05-10 9,944.61 10,338.46 9,846.15 10,338.46 0.1M
2024-05-09 9,747.69 10,141.53 9,747.69 10,141.53 0.0M
2024-05-06 9,353.84 9,452.30 9,353.84 9,452.30 0.0M
2024-05-03 9,846.15 10,043.07 9,846.15 10,043.07 0.0M
2024-04-26 10,043.07 10,043.07 9,846.15 9,846.15 0.0M
2024-04-25 9,353.84 9,353.84 9,353.84 9,353.84 0.0M
2024-04-24 9,747.69 9,846.15 9,353.84 9,846.15 0.0M
2024-04-23 9,255.38 9,649.23 9,255.38 9,649.23 0.0M
2024-04-22 9,255.38 9,353.84 9,255.38 9,353.84 0.0M
2024-04-19 8,664.61 8,861.54 8,270.77 8,861.54 0.0M
2024-04-17 8,664.61 8,664.61 8,664.61 8,664.61 0.0M
2024-04-16 8,763.07 8,861.54 8,664.61 8,664.61 0.0M
2024-04-15 8,861.54 8,861.54 8,664.61 8,664.61 0.0M
2024-04-12 8,861.54 9,058.46 8,861.54 9,058.46 0.0M
2024-04-11 9,058.46 9,058.46 8,861.54 8,861.54 0.0M
2024-04-10 8,861.54 9,255.38 8,861.54 9,058.46 0.0M
2024-04-09 9,058.46 9,058.46 9,058.46 9,058.46 0.0M
2024-04-08 8,861.54 8,960.00 8,861.54 8,861.54 0.0M
2024-04-05 8,763.07 8,763.07 8,664.61 8,664.61 0.0M
2024-04-04 8,861.54 9,058.46 8,861.54 9,058.46 0.0M
2024-04-03 8,664.61 8,861.54 8,664.61 8,664.61 0.0M
2024-04-02 8,763.07 8,763.07 8,664.61 8,664.61 0.0M
2024-04-01 8,763.07 8,763.07 8,763.07 8,763.07 0.0M
2024-03-29 8,467.69 8,861.54 8,467.69 8,861.54 0.0M
2024-03-27 8,960.00 8,960.00 8,960.00 8,960.00 0.0M
2024-03-26 8,960.00 8,960.00 8,960.00 8,960.00 0.0M
2024-03-25 8,861.54 8,960.00 8,861.54 8,960.00 0.0M
2024-03-22 8,861.54 9,058.46 8,861.54 8,861.54 0.0M
2024-03-21 8,861.54 9,156.92 8,763.07 9,156.92 0.2M
2024-03-20 8,960.00 8,960.00 8,566.15 8,861.54 0.0M
2024-03-19 8,861.54 8,861.54 8,861.54 8,861.54 0.0M
2024-03-18 8,861.54 8,861.54 8,369.23 8,861.54 0.1M
2024-03-15 8,763.07 8,861.54 8,664.61 8,861.54 0.1M
2024-03-14 8,664.61 8,861.54 8,369.23 8,861.54 0.1M
2024-03-13 8,960.00 8,960.00 7,384.61 8,369.23 0.0M
2024-03-12 8,369.23 8,861.54 8,369.23 8,763.07 0.1M
2024-03-11 8,172.31 8,861.54 8,172.31 8,861.54 0.1M
2024-03-08 8,270.77 8,369.23 8,172.31 8,369.23 0.0M
2024-03-07 7,876.92 8,270.77 7,876.92 8,270.77 0.2M
2024-03-06 7,581.54 8,073.84 7,581.54 8,073.84 0.1M
2024-03-05 7,384.61 8,270.77 7,384.61 7,876.92 0.0M
2024-03-04 7,384.61 7,384.61 7,286.15 7,384.61 0.0M
2024-03-01 7,384.61 7,483.07 7,384.61 7,384.61 0.0M
2024-02-29 7,384.61 7,384.61 7,286.15 7,384.61 0.0M
2024-02-28 7,384.61 7,384.61 7,286.15 7,286.15 0.0M
2024-02-27 7,384.61 7,384.61 7,384.61 7,384.61 0.0M
2024-02-26 7,286.15 7,384.61 7,286.15 7,384.61 0.0M
2024-02-23 7,581.54 7,581.54 7,286.15 7,384.61 0.0M
2024-02-22 7,384.61 7,581.54 7,286.15 7,581.54 0.0M
2024-02-21 7,384.61 7,384.61 7,384.61 7,384.61 0.0M
2024-02-20 7,384.61 7,384.61 7,384.61 7,384.61 0.0M
2024-02-19 7,581.54 7,778.46 7,089.23 7,778.46 0.0M
2024-02-16 7,286.15 7,483.07 7,286.15 7,384.61 0.0M
2024-02-15 7,384.61 7,384.61 7,089.23 7,089.23 0.0M
2024-02-07 7,680.00 7,680.00 7,581.54 7,680.00 0.0M
2024-02-06 7,089.23 7,680.00 7,089.23 7,680.00 0.2M
2024-02-05 7,286.15 7,286.15 6,793.84 7,286.15 0.2M
2024-02-02 7,286.15 7,286.15 7,286.15 7,286.15 0.0M
2024-02-01 6,892.31 6,892.31 6,892.31 6,892.31 0.0M
2024-01-31 6,892.31 7,089.23 6,892.31 6,990.77 0.0M
2024-01-30 6,892.31 7,384.61 6,892.31 7,089.23 0.0M
2024-01-29 6,990.77 6,990.77 6,892.31 6,892.31 0.0M
2024-01-26 6,990.77 7,286.15 6,892.31 6,892.31 0.0M
2024-01-25 7,384.61 7,483.07 7,384.61 7,483.07 0.0M
2024-01-24 6,892.31 6,990.77 6,695.38 6,990.77 0.0M
2024-01-23 6,990.77 6,990.77 6,793.84 6,990.77 0.0M
2024-01-22 6,990.77 7,187.69 6,990.77 6,990.77 0.0M
2024-01-19 7,286.15 7,286.15 7,187.69 7,187.69 0.0M
2024-01-18 7,187.69 7,187.69 7,187.69 7,187.69 0.0M
2024-01-17 7,286.15 7,286.15 6,990.77 7,187.69 0.0M
2024-01-16 7,680.00 7,680.00 7,286.15 7,286.15 0.0M
2024-01-15 6,892.31 7,187.69 6,892.31 7,187.69 0.0M
2024-01-12 7,187.69 7,384.61 6,990.77 6,990.77 0.0M
2024-01-11 7,384.61 7,384.61 7,286.15 7,286.15 0.0M
2024-01-10 7,286.15 7,286.15 7,286.15 7,286.15 0.1M
2024-01-09 7,187.69 7,384.61 7,089.23 7,384.61 0.0M
2024-01-08 7,384.61 7,483.07 6,892.31 7,384.61 0.0M
2024-01-05 7,384.61 7,680.00 7,384.61 7,581.54 0.0M
2024-01-04 7,778.46 7,778.46 7,384.61 7,384.61 0.1M
2024-01-03 7,876.92 7,876.92 7,286.15 7,384.61 0.0M
2024-01-02 7,876.92 8,763.07 6,892.31 7,876.92 0.0M