42.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 395.00 | 399.20 | 389.40 | 389.80 | 0.1M |
| 2024-12-27 | 392.90 | 397.80 | 385.00 | 394.90 | 0.1M |
| 2024-12-23 | 394.30 | 398.00 | 391.60 | 392.90 | 0.1M |
| 2024-12-20 | 398.40 | 400.00 | 387.60 | 395.60 | 0.2M |
| 2024-12-19 | 400.50 | 401.50 | 395.90 | 398.20 | 0.1M |
| 2024-12-18 | 402.00 | 408.70 | 398.70 | 400.00 | 0.1M |
| 2024-12-17 | 402.20 | 403.50 | 400.00 | 402.00 | 0.2M |
| 2024-12-16 | 402.70 | 405.00 | 398.00 | 402.30 | 0.1M |
| 2024-12-13 | 409.90 | 411.50 | 404.40 | 404.40 | 0.2M |
| 2024-12-12 | 412.00 | 415.00 | 405.90 | 408.80 | 0.2M |
| 2024-12-11 | 410.30 | 413.00 | 405.00 | 412.30 | 0.2M |
| 2024-12-10 | 401.40 | 409.00 | 400.30 | 405.70 | 0.2M |
| 2024-12-09 | 409.40 | 411.80 | 405.50 | 405.50 | 0.1M |
| 2024-12-06 | 411.10 | 413.60 | 405.00 | 407.70 | 0.2M |
| 2024-12-05 | 398.90 | 412.90 | 398.80 | 412.00 | 0.2M |
| 2024-12-04 | 395.10 | 402.70 | 393.30 | 398.80 | 0.2M |
| 2024-12-03 | 391.20 | 401.50 | 390.90 | 394.10 | 0.1M |
| 2024-12-02 | 388.90 | 393.80 | 386.70 | 391.20 | 0.1M |
| 2024-11-29 | 386.00 | 392.70 | 385.00 | 385.90 | 0.2M |
| 2024-11-28 | 392.50 | 395.00 | 383.50 | 387.00 | 0.1M |
| 2024-11-27 | 396.40 | 399.30 | 390.30 | 393.00 | 0.1M |
| 2024-11-26 | 391.30 | 405.40 | 390.10 | 397.10 | 0.2M |
| 2024-11-25 | 400.00 | 401.70 | 391.30 | 391.30 | 0.4M |
| 2024-11-22 | 397.50 | 400.50 | 393.20 | 396.30 | 0.2M |
| 2024-11-21 | 388.90 | 399.90 | 388.90 | 397.50 | 0.2M |
| 2024-11-20 | 390.10 | 398.70 | 386.20 | 392.70 | 0.2M |
| 2024-11-19 | 390.40 | 392.70 | 381.20 | 383.80 | 0.4M |
| 2024-11-18 | 391.00 | 395.60 | 386.50 | 390.40 | 0.1M |
| 2024-11-15 | 399.30 | 401.70 | 388.50 | 389.20 | 0.4M |
| 2024-11-14 | 393.00 | 401.50 | 387.40 | 399.50 | 0.4M |
| 2024-11-13 | 406.00 | 407.40 | 390.50 | 393.20 | 0.5M |
| 2024-11-12 | 394.00 | 415.00 | 387.80 | 404.40 | 0.7M |
| 2024-11-08 | 365.00 | 398.20 | 365.00 | 394.00 | 1.0M |
| 2024-11-07 | 342.00 | 349.80 | 342.00 | 345.00 | 0.2M |
| 2024-11-06 | 339.00 | 347.60 | 338.90 | 344.00 | 0.2M |
| 2024-11-05 | 345.00 | 345.80 | 336.20 | 338.90 | 0.3M |
| 2024-11-04 | 335.70 | 346.20 | 328.60 | 343.90 | 0.3M |
| 2024-10-31 | 325.50 | 347.10 | 325.50 | 331.70 | 0.6M |
| 2024-10-30 | 333.70 | 334.20 | 323.30 | 325.90 | 0.2M |
| 2024-10-29 | 332.70 | 336.20 | 330.10 | 335.00 | 0.2M |
| 2024-10-28 | 324.90 | 332.70 | 322.70 | 332.70 | 0.2M |
| 2024-10-25 | 323.00 | 325.40 | 319.30 | 322.30 | 0.2M |
| 2024-10-24 | 330.00 | 336.60 | 323.50 | 323.50 | 0.4M |
| 2024-10-23 | 330.00 | 334.60 | 325.30 | 330.10 | 0.3M |
| 2024-10-22 | 333.50 | 335.50 | 330.10 | 332.30 | 0.4M |
| 2024-10-21 | 334.00 | 339.70 | 330.10 | 333.70 | 0.2M |
| 2024-10-18 | 337.00 | 337.00 | 332.30 | 333.90 | 0.2M |
| 2024-10-17 | 345.20 | 346.50 | 331.40 | 332.90 | 0.3M |
| 2024-10-16 | 344.50 | 349.60 | 340.20 | 345.90 | 0.5M |
| 2024-10-15 | 354.00 | 357.70 | 342.00 | 344.00 | 0.3M |
| 2024-10-14 | 349.80 | 355.70 | 344.30 | 350.40 | 0.5M |
| 2024-10-11 | 360.00 | 360.80 | 349.60 | 349.60 | 0.3M |
| 2024-10-10 | 355.90 | 361.40 | 349.10 | 356.80 | 0.3M |
| 2024-10-09 | 357.00 | 364.30 | 354.60 | 356.10 | 0.2M |
| 2024-10-08 | 359.00 | 364.60 | 356.20 | 357.00 | 0.7M |
| 2024-10-07 | 340.00 | 362.40 | 340.00 | 359.90 | 0.7M |
| 2024-10-04 | 341.90 | 344.00 | 335.80 | 340.00 | 0.3M |
| 2024-10-03 | 342.40 | 344.00 | 336.20 | 338.20 | 0.3M |
| 2024-10-02 | 340.00 | 347.70 | 336.30 | 341.60 | 0.2M |
| 2024-10-01 | 350.00 | 350.00 | 341.10 | 342.00 | 0.3M |
| 2024-09-30 | 363.00 | 367.90 | 348.40 | 350.70 | 0.3M |
| 2024-09-27 | 363.00 | 365.70 | 359.20 | 359.90 | 0.4M |
| 2024-09-26 | 356.00 | 362.70 | 353.40 | 360.00 | 0.5M |
| 2024-09-25 | 342.00 | 355.50 | 340.40 | 355.00 | 0.5M |
| 2024-09-24 | 332.30 | 341.30 | 328.70 | 338.00 | 0.4M |
| 2024-09-23 | 317.90 | 332.80 | 314.50 | 328.70 | 0.6M |
| 2024-09-20 | 332.20 | 334.30 | 313.00 | 315.30 | 1.0M |
| 2024-09-19 | 318.00 | 333.20 | 317.70 | 332.10 | 0.7M |
| 2024-09-18 | 315.00 | 317.00 | 308.90 | 312.30 | 0.5M |
| 2024-09-17 | 304.10 | 315.40 | 304.10 | 315.00 | 0.4M |
| 2024-09-16 | 309.00 | 310.00 | 302.30 | 303.30 | 0.2M |
| 2024-09-13 | 305.10 | 310.80 | 299.00 | 309.00 | 0.2M |
| 2024-09-12 | 313.20 | 315.00 | 305.80 | 305.80 | 0.2M |
| 2024-09-11 | 313.70 | 317.30 | 310.50 | 310.90 | 0.2M |
| 2024-09-10 | 312.40 | 318.60 | 311.00 | 313.70 | 0.2M |
| 2024-09-09 | 311.50 | 312.60 | 306.00 | 311.30 | 0.2M |
| 2024-09-06 | 308.50 | 315.70 | 306.00 | 308.40 | 0.4M |
| 2024-09-05 | 314.00 | 316.50 | 306.90 | 308.50 | 0.2M |
| 2024-09-04 | 315.00 | 316.00 | 309.10 | 314.00 | 0.2M |
| 2024-09-03 | 319.60 | 322.50 | 315.10 | 316.70 | 0.3M |
| 2024-09-02 | 322.50 | 325.90 | 315.90 | 322.50 | 0.2M |
| 2024-08-30 | 325.00 | 327.80 | 321.90 | 322.50 | 0.4M |
| 2024-08-29 | 326.70 | 329.00 | 319.20 | 324.50 | 0.2M |
| 2024-08-28 | 331.00 | 332.80 | 321.70 | 326.90 | 0.1M |
| 2024-08-27 | 320.00 | 330.50 | 316.50 | 330.00 | 0.2M |
| 2024-08-26 | 314.00 | 320.20 | 311.20 | 318.70 | 0.3M |
| 2024-08-23 | 305.10 | 321.00 | 296.80 | 312.50 | 1.7M |
| 2024-08-22 | 343.00 | 347.40 | 339.30 | 346.50 | 0.2M |
| 2024-08-21 | 341.00 | 342.00 | 336.40 | 340.00 | 0.5M |
| 2024-08-20 | 346.00 | 347.00 | 340.60 | 340.60 | 0.2M |
| 2024-08-19 | 347.20 | 349.50 | 343.00 | 345.20 | 0.2M |
| 2024-08-16 | 347.00 | 351.00 | 343.50 | 345.70 | 0.2M |
| 2024-08-14 | 344.30 | 346.60 | 341.70 | 342.80 | 0.1M |
| 2024-08-13 | 345.00 | 347.90 | 339.80 | 342.20 | 0.1M |
| 2024-08-12 | 335.00 | 343.50 | 332.90 | 343.10 | 0.2M |
| 2024-08-09 | 346.70 | 347.00 | 330.40 | 332.70 | 0.2M |
| 2024-08-08 | 334.30 | 343.90 | 332.50 | 343.10 | 0.2M |
| 2024-08-07 | 333.70 | 337.70 | 332.70 | 337.10 | 0.1M |
| 2024-08-06 | 330.00 | 335.70 | 328.00 | 330.90 | 0.2M |
| 2024-08-05 | 334.00 | 336.50 | 323.20 | 329.60 | 0.3M |
| 2024-08-02 | 343.70 | 344.10 | 338.50 | 340.90 | 0.2M |
| 2024-08-01 | 349.80 | 353.50 | 342.30 | 344.40 | 0.1M |
| 2024-07-31 | 340.00 | 352.00 | 335.80 | 352.00 | 0.3M |
| 2024-07-30 | 346.50 | 348.90 | 337.00 | 338.60 | 0.2M |
| 2024-07-29 | 343.90 | 349.20 | 339.70 | 346.50 | 0.3M |
| 2024-07-26 | 353.70 | 358.00 | 336.90 | 343.90 | 0.7M |
| 2024-07-25 | 360.00 | 360.80 | 330.20 | 351.40 | 1.5M |
| 2024-07-24 | 388.50 | 390.00 | 384.00 | 386.90 | 0.2M |
| 2024-07-23 | 398.00 | 398.40 | 387.70 | 387.70 | 0.1M |
| 2024-07-22 | 406.60 | 409.80 | 397.70 | 398.30 | 0.1M |
| 2024-07-19 | 407.30 | 407.30 | 399.80 | 402.80 | 0.1M |
| 2024-07-18 | 396.90 | 408.00 | 392.30 | 407.30 | 0.1M |
| 2024-07-17 | 398.10 | 404.00 | 387.20 | 396.90 | 0.2M |
| 2024-07-16 | 407.50 | 408.30 | 395.00 | 395.10 | 0.1M |
| 2024-07-15 | 405.10 | 407.90 | 403.00 | 407.50 | 0.1M |
| 2024-07-12 | 400.00 | 409.40 | 400.00 | 404.00 | 0.1M |
| 2024-07-11 | 392.00 | 401.90 | 391.90 | 399.50 | 0.1M |
| 2024-07-10 | 391.70 | 397.70 | 388.50 | 393.50 | 0.3M |
| 2024-07-09 | 389.50 | 391.00 | 386.40 | 388.50 | 0.1M |
| 2024-07-08 | 386.00 | 390.50 | 386.00 | 387.80 | 0.1M |
| 2024-07-05 | 391.80 | 396.40 | 381.30 | 385.00 | 0.2M |
| 2024-07-04 | 396.00 | 399.20 | 391.40 | 392.00 | 0.1M |
| 2024-07-03 | 393.50 | 401.20 | 393.50 | 396.70 | 0.1M |
| 2024-07-02 | 398.20 | 399.90 | 392.50 | 393.50 | 0.1M |
| 2024-07-01 | 406.60 | 409.30 | 395.50 | 398.20 | 0.2M |
| 2024-06-28 | 408.70 | 412.50 | 402.00 | 406.20 | 0.2M |
| 2024-06-27 | 407.10 | 416.00 | 401.60 | 401.60 | 0.3M |
| 2024-06-26 | 415.00 | 420.80 | 415.00 | 416.30 | 0.2M |
| 2024-06-25 | 414.10 | 417.90 | 409.60 | 416.10 | 0.2M |
| 2024-06-24 | 412.40 | 416.90 | 409.70 | 414.30 | 0.2M |
| 2024-06-21 | 407.80 | 417.20 | 406.40 | 412.40 | 0.4M |
| 2024-06-20 | 403.40 | 408.80 | 400.50 | 406.80 | 0.1M |
| 2024-06-19 | 400.00 | 405.20 | 399.60 | 402.10 | 0.1M |
| 2024-06-18 | 406.40 | 410.00 | 399.60 | 399.60 | 0.1M |
| 2024-06-17 | 398.70 | 408.70 | 396.90 | 406.10 | 0.1M |
| 2024-06-14 | 392.70 | 399.10 | 389.60 | 398.10 | 0.2M |
| 2024-06-13 | 391.80 | 396.40 | 387.00 | 392.70 | 0.3M |
| 2024-06-12 | 388.50 | 394.10 | 381.70 | 391.90 | 0.3M |
| 2024-06-11 | 396.00 | 396.90 | 385.70 | 389.50 | 0.1M |
| 2024-06-10 | 387.40 | 396.20 | 386.90 | 396.00 | 0.2M |
| 2024-06-07 | 393.70 | 395.80 | 386.00 | 387.40 | 0.1M |
| 2024-06-06 | 390.00 | 394.80 | 387.90 | 390.80 | 0.1M |
| 2024-06-05 | 391.30 | 392.70 | 383.50 | 388.30 | 0.2M |
| 2024-06-04 | 397.60 | 400.30 | 391.00 | 391.50 | 0.2M |
| 2024-06-03 | 395.60 | 402.60 | 395.10 | 396.60 | 0.1M |
| 2024-05-31 | 392.50 | 400.40 | 388.20 | 392.10 | 0.5M |
| 2024-05-29 | 395.00 | 397.80 | 388.30 | 392.10 | 0.1M |
| 2024-05-28 | 400.30 | 403.50 | 395.60 | 396.20 | 0.1M |
| 2024-05-27 | 407.00 | 409.40 | 398.30 | 400.30 | 0.1M |
| 2024-05-24 | 404.30 | 409.30 | 404.00 | 407.00 | 0.2M |
| 2024-05-23 | 406.00 | 414.00 | 404.00 | 408.90 | 0.1M |
| 2024-05-22 | 407.10 | 410.20 | 402.10 | 406.60 | 0.2M |
| 2024-05-21 | 408.50 | 411.90 | 404.00 | 407.80 | 0.1M |
| 2024-05-20 | 407.50 | 412.00 | 406.60 | 410.20 | 0.1M |
| 2024-05-17 | 406.60 | 409.90 | 402.90 | 406.30 | 0.2M |
| 2024-05-16 | 398.00 | 407.90 | 394.10 | 406.60 | 0.3M |
| 2024-05-15 | 387.60 | 395.80 | 383.60 | 394.00 | 0.2M |
| 2024-05-14 | 391.50 | 394.20 | 384.70 | 387.80 | 0.3M |
| 2024-05-13 | 388.60 | 391.50 | 385.00 | 390.00 | 0.3M |
| 2024-05-10 | 390.00 | 395.50 | 378.40 | 391.70 | 0.5M |
| 2024-05-09 | 399.00 | 401.20 | 391.40 | 396.00 | 0.5M |
| 2024-05-08 | 397.00 | 403.90 | 396.60 | 399.30 | 0.4M |
| 2024-05-07 | 398.00 | 403.90 | 391.40 | 396.40 | 0.4M |
| 2024-05-06 | 386.70 | 398.00 | 384.00 | 396.10 | 0.3M |
| 2024-05-02 | 390.80 | 391.50 | 384.40 | 386.70 | 0.3M |
| 2024-04-30 | 391.80 | 392.60 | 385.90 | 389.90 | 0.3M |
| 2024-04-29 | 385.00 | 390.90 | 382.20 | 389.20 | 0.3M |
| 2024-04-26 | 373.10 | 392.20 | 372.80 | 385.10 | 0.7M |
| 2024-04-25 | 379.20 | 384.50 | 364.00 | 366.10 | 0.4M |
| 2024-04-24 | 385.90 | 392.60 | 380.00 | 382.20 | 0.4M |
| 2024-04-23 | 376.00 | 388.00 | 372.20 | 384.50 | 0.4M |
| 2024-04-22 | 370.00 | 375.90 | 367.10 | 375.30 | 0.2M |
| 2024-04-19 | 357.70 | 368.00 | 356.40 | 368.00 | 0.2M |
| 2024-04-18 | 358.00 | 361.50 | 355.00 | 360.30 | 0.3M |
| 2024-04-17 | 366.00 | 366.90 | 356.50 | 358.00 | 0.3M |
| 2024-04-16 | 365.00 | 367.80 | 361.50 | 365.80 | 0.2M |
| 2024-04-15 | 365.60 | 370.00 | 364.20 | 366.00 | 0.1M |
| 2024-04-12 | 375.80 | 379.50 | 363.90 | 365.60 | 0.2M |
| 2024-04-11 | 370.30 | 377.40 | 370.20 | 375.00 | 0.0M |
| 2024-04-10 | 367.30 | 375.10 | 364.10 | 369.80 | 0.3M |
| 2024-04-09 | 371.00 | 372.70 | 364.30 | 365.00 | 0.3M |
| 2024-04-08 | 369.70 | 374.40 | 366.70 | 369.80 | 0.3M |
| 2024-04-05 | 374.80 | 374.80 | 367.70 | 369.70 | 0.3M |
| 2024-04-04 | 371.60 | 376.90 | 366.00 | 375.50 | 0.4M |
| 2024-04-03 | 387.80 | 388.30 | 370.00 | 370.70 | 0.4M |
| 2024-04-02 | 388.00 | 393.90 | 381.30 | 389.10 | 0.4M |
| 2024-03-28 | 379.10 | 389.40 | 377.40 | 387.70 | 0.4M |
| 2024-03-27 | 376.90 | 379.00 | 372.90 | 377.50 | 0.4M |
| 2024-03-26 | 371.30 | 373.40 | 361.20 | 371.80 | 0.4M |
| 2024-03-25 | 371.00 | 377.70 | 367.10 | 369.90 | 0.5M |
| 2024-03-22 | 385.90 | 392.00 | 366.00 | 369.80 | 1.5M |
| 2024-03-21 | 410.00 | 415.50 | 402.40 | 415.00 | 0.4M |
| 2024-03-20 | 412.50 | 414.20 | 404.10 | 406.00 | 0.2M |
| 2024-03-19 | 407.20 | 415.90 | 405.10 | 412.00 | 0.2M |
| 2024-03-18 | 422.00 | 424.30 | 404.90 | 409.60 | 0.2M |
| 2024-03-15 | 418.20 | 427.10 | 407.10 | 416.70 | 0.7M |
| 2024-03-14 | 419.50 | 421.00 | 415.00 | 418.60 | 0.2M |
| 2024-03-13 | 430.30 | 433.00 | 415.00 | 415.90 | 0.2M |
| 2024-03-12 | 422.80 | 433.70 | 417.10 | 430.30 | 0.3M |
| 2024-03-11 | 425.00 | 426.00 | 415.60 | 419.40 | 0.2M |
| 2024-03-08 | 421.00 | 424.70 | 413.10 | 419.40 | 0.2M |
| 2024-03-07 | 440.00 | 444.00 | 412.00 | 419.40 | 0.7M |
| 2024-03-06 | 456.00 | 463.30 | 453.10 | 456.70 | 0.2M |
| 2024-03-05 | 462.80 | 463.40 | 452.80 | 455.10 | 0.1M |
| 2024-03-04 | 462.90 | 472.10 | 460.00 | 464.90 | 0.2M |
| 2024-03-01 | 464.70 | 467.00 | 458.30 | 461.70 | 0.2M |
| 2024-02-29 | 462.20 | 474.10 | 459.10 | 464.70 | 0.2M |
| 2024-02-28 | 466.10 | 466.10 | 456.60 | 460.00 | 0.1M |
| 2024-02-27 | 473.00 | 475.40 | 462.60 | 465.60 | 0.2M |
| 2024-02-26 | 480.00 | 481.20 | 468.80 | 472.00 | 0.1M |
| 2024-02-23 | 462.00 | 482.10 | 458.70 | 479.90 | 0.3M |
| 2024-02-22 | 458.60 | 463.60 | 452.40 | 460.50 | 0.2M |
| 2024-02-21 | 458.00 | 462.40 | 452.00 | 454.00 | 0.2M |
| 2024-02-20 | 451.70 | 459.70 | 449.20 | 457.00 | 0.1M |
| 2024-02-19 | 448.70 | 456.60 | 446.10 | 452.60 | 0.1M |
| 2024-02-16 | 451.20 | 454.00 | 444.40 | 445.40 | 0.1M |
| 2024-02-15 | 440.20 | 453.00 | 435.40 | 449.90 | 0.1M |
| 2024-02-14 | 430.50 | 441.10 | 430.00 | 439.50 | 0.1M |
| 2024-02-13 | 448.00 | 452.00 | 428.70 | 431.40 | 0.1M |
| 2024-02-12 | 439.50 | 450.50 | 436.10 | 448.00 | 0.1M |
| 2024-02-09 | 440.00 | 443.40 | 435.60 | 437.40 | 0.2M |
| 2024-02-08 | 452.50 | 456.00 | 438.00 | 440.60 | 0.2M |
| 2024-02-07 | 446.30 | 454.80 | 445.50 | 452.50 | 0.1M |
| 2024-02-06 | 460.00 | 461.90 | 444.50 | 450.00 | 0.2M |
| 2024-02-05 | 464.00 | 472.20 | 456.20 | 459.00 | 0.3M |
| 2024-02-02 | 447.20 | 465.00 | 447.20 | 464.00 | 0.3M |
| 2024-02-01 | 433.90 | 449.00 | 432.00 | 447.10 | 0.2M |
| 2024-01-31 | 426.20 | 436.20 | 424.00 | 433.90 | 0.2M |
| 2024-01-30 | 426.00 | 428.70 | 419.50 | 426.60 | 0.1M |
| 2024-01-29 | 425.00 | 426.90 | 422.90 | 425.60 | 0.1M |
| 2024-01-26 | 425.00 | 427.30 | 419.30 | 425.40 | 0.1M |
| 2024-01-25 | 416.40 | 423.80 | 415.10 | 423.10 | 0.1M |
| 2024-01-24 | 416.40 | 422.00 | 413.90 | 419.00 | 0.2M |
| 2024-01-23 | 410.00 | 417.30 | 408.50 | 415.90 | 0.2M |
| 2024-01-22 | 417.10 | 419.70 | 406.20 | 410.00 | 0.2M |
| 2024-01-19 | 410.80 | 419.40 | 407.20 | 414.20 | 0.2M |
| 2024-01-18 | 408.10 | 416.00 | 405.10 | 411.40 | 0.2M |
| 2024-01-17 | 417.60 | 420.30 | 405.20 | 408.10 | 0.2M |
| 2024-01-16 | 413.60 | 423.60 | 411.10 | 419.90 | 0.2M |
| 2024-01-15 | 413.00 | 420.60 | 408.50 | 414.90 | 0.3M |
| 2024-01-12 | 461.50 | 461.50 | 409.20 | 409.20 | 1.0M |
| 2024-01-11 | 459.40 | 467.90 | 459.00 | 463.80 | 0.1M |
| 2024-01-10 | 451.00 | 460.10 | 451.00 | 459.90 | 0.2M |
| 2024-01-09 | 450.80 | 456.50 | 448.90 | 451.00 | 0.2M |
| 2024-01-08 | 451.20 | 452.40 | 440.00 | 450.70 | 0.2M |
| 2024-01-05 | 451.00 | 454.80 | 446.30 | 451.50 | 0.2M |
| 2024-01-04 | 455.60 | 457.00 | 449.70 | 453.40 | 0.2M |
| 2024-01-03 | 457.70 | 462.00 | 450.00 | 456.30 | 0.2M |
| 2024-01-02 | 461.40 | 465.80 | 454.80 | 457.70 | 0.1M |