Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.70 18.73 18.55 18.62 160.4K
09:35 18.63 18.70 18.58 18.66 248.0K
09:40 18.65 18.80 18.65 18.80 160.7K
09:45 18.79 18.80 18.67 18.68 135.3K
09:50 18.66 18.84 18.64 18.83 108.2K
09:55 18.83 18.85 18.81 18.82 103.9K
10:00 18.83 18.87 18.81 18.86 120.8K
10:05 18.86 18.94 18.82 18.89 134.5K
10:10 18.89 18.92 18.83 18.88 59.2K
10:15 18.88 18.89 18.83 18.85 48.8K
10:20 18.84 18.96 18.82 18.95 173.0K
10:25 18.95 18.95 18.80 18.88 104.0K
10:30 18.88 18.88 18.81 18.82 25.0K
10:35 18.84 18.89 18.83 18.87 29.0K
10:40 18.87 18.94 18.87 18.94 85.7K
10:45 18.93 19.05 18.93 19.00 88.8K
10:50 18.98 19.00 18.96 18.96 47.5K
10:55 18.94 19.14 18.94 19.11 319.1K
11:00 19.12 19.12 18.97 18.99 80.7K
11:05 19.00 19.03 18.98 19.01 35.9K
11:10 19.01 19.02 18.96 18.96 30.2K
11:15 18.95 19.02 18.93 18.99 74.5K
11:20 18.98 18.98 18.91 18.92 108.7K
11:25 18.91 18.96 18.87 18.91 25.8K
13:00 18.91 18.93 18.88 18.90 36.0K
13:05 18.91 19.00 18.90 19.00 21.7K
13:10 18.99 19.04 18.97 19.00 62.8K
13:15 19.00 19.00 18.94 18.96 9.3K
13:20 19.00 19.02 18.98 19.02 17.5K
13:25 19.03 19.04 18.99 19.04 34.0K
13:30 19.04 19.05 19.01 19.02 70.2K
13:35 19.02 19.09 19.02 19.07 123.2K
13:40 19.07 19.33 19.07 19.26 377.4K
13:45 19.26 19.26 19.14 19.14 77.0K
13:50 19.14 19.18 19.11 19.17 20.6K
13:55 19.15 19.20 19.14 19.14 36.4K
14:00 19.14 19.19 19.13 19.19 55.7K
14:05 19.19 19.20 19.15 19.17 39.8K
14:10 19.19 19.22 19.15 19.18 29.4K
14:15 19.18 19.22 19.14 19.17 57.4K
14:20 19.17 19.21 19.16 19.16 17.8K
14:25 19.16 19.21 19.16 19.18 9.1K
14:30 19.17 19.20 19.12 19.12 111.0K
14:35 19.13 19.19 19.13 19.15 11.9K
14:40 19.15 19.17 19.13 19.15 34.1K
14:45 19.15 19.16 19.12 19.14 17.2K
14:50 19.15 19.15 19.10 19.11 84.5K
14:55 19.11 19.12 19.09 19.12 28.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available