Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.13 19.15 18.78 18.84 223.3K
09:35 18.84 18.87 18.78 18.81 237.5K
09:40 18.78 18.85 18.78 18.85 87.8K
09:45 18.83 18.83 18.70 18.71 147.5K
09:50 18.69 18.72 18.65 18.72 147.5K
09:55 18.71 18.80 18.71 18.75 121.4K
10:00 18.73 18.76 18.71 18.74 54.6K
10:05 18.74 18.81 18.74 18.78 170.2K
10:10 18.79 18.82 18.77 18.78 35.2K
10:15 18.74 18.75 18.73 18.73 62.4K
10:20 18.73 18.77 18.67 18.75 77.1K
10:25 18.74 18.78 18.71 18.73 46.2K
10:30 18.70 18.72 18.68 18.71 49.4K
10:35 18.71 18.76 18.69 18.72 48.3K
10:40 18.72 18.75 18.69 18.74 23.1K
10:45 18.70 18.78 18.69 18.78 53.2K
10:50 18.77 18.77 18.70 18.72 20.8K
10:55 18.72 18.72 18.67 18.67 86.4K
11:00 18.68 18.70 18.62 18.64 130.6K
11:05 18.68 18.69 18.64 18.69 64.1K
11:10 18.71 18.76 18.71 18.73 33.2K
11:15 18.71 18.78 18.71 18.77 36.5K
11:20 18.77 18.80 18.76 18.79 39.4K
11:25 18.78 18.81 18.77 18.81 10.9K
13:00 18.82 18.83 18.74 18.74 52.1K
13:05 18.75 18.83 18.74 18.82 35.1K
13:10 18.81 18.83 18.78 18.83 41.9K
13:15 18.84 18.87 18.80 18.87 77.8K
13:20 18.85 18.85 18.79 18.81 29.9K
13:25 18.82 18.82 18.79 18.80 9.1K
13:30 18.80 18.84 18.80 18.83 18.9K
13:35 18.82 18.85 18.82 18.83 11.6K
13:40 18.83 18.85 18.77 18.78 50.8K
13:45 18.78 18.78 18.73 18.74 25.4K
13:50 18.73 18.76 18.73 18.75 11.5K
13:55 18.75 18.76 18.74 18.74 16.1K
14:00 18.75 18.77 18.70 18.73 22.1K
14:05 18.75 18.79 18.73 18.73 25.0K
14:10 18.72 18.80 18.72 18.78 17.2K
14:15 18.78 18.81 18.74 18.76 31.2K
14:20 18.75 18.77 18.73 18.77 15.4K
14:25 18.76 18.79 18.76 18.78 13.6K
14:30 18.79 18.83 18.77 18.77 41.8K
14:35 18.77 18.79 18.73 18.75 29.2K
14:40 18.75 18.76 18.73 18.73 15.4K
14:45 18.73 18.77 18.73 18.75 37.9K
14:50 18.75 18.79 18.74 18.79 25.3K
14:55 18.79 18.81 18.78 18.79 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available