Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.18 24.18 23.65 23.92 492.5K
09:35 23.90 24.00 23.76 23.80 448.4K
09:40 23.77 23.85 23.76 23.81 290.4K
09:45 23.82 23.83 23.71 23.80 258.6K
09:50 23.76 23.77 23.62 23.63 237.5K
09:55 23.63 23.70 23.55 23.66 420.0K
10:00 23.66 23.81 23.61 23.79 206.4K
10:05 23.78 23.88 23.77 23.77 122.0K
10:10 23.77 23.84 23.73 23.83 134.6K
10:15 23.84 23.84 23.75 23.80 100.1K
10:20 23.81 23.84 23.73 23.82 81.4K
10:25 23.81 23.99 23.81 23.88 239.0K
10:30 23.87 23.93 23.86 23.90 67.3K
10:35 23.88 23.92 23.85 23.89 35.2K
10:40 23.92 23.93 23.90 23.91 80.5K
10:45 23.90 23.98 23.90 23.93 83.0K
10:50 23.94 23.99 23.89 23.89 113.8K
10:55 23.89 23.98 23.87 23.94 113.0K
11:00 23.95 24.12 23.91 24.06 132.9K
11:05 24.06 24.10 24.03 24.09 59.9K
11:10 24.09 24.09 23.88 23.93 57.3K
11:15 23.94 23.96 23.80 23.85 73.5K
11:20 23.85 23.90 23.80 23.90 84.6K
11:25 23.86 23.89 23.83 23.88 45.9K
13:00 23.90 24.15 23.85 24.11 170.8K
13:05 24.11 24.13 23.93 24.00 85.8K
13:10 24.00 24.00 23.93 23.97 92.0K
13:15 23.97 24.04 23.95 23.96 77.6K
13:20 23.96 24.01 23.95 23.98 97.9K
13:25 24.00 24.04 23.93 23.93 64.0K
13:30 23.94 23.97 23.91 23.97 72.1K
13:35 23.93 24.01 23.89 23.89 48.0K
13:40 23.89 23.91 23.76 23.77 94.8K
13:45 23.76 23.82 23.68 23.75 139.3K
13:50 23.76 23.80 23.70 23.80 54.3K
13:55 23.80 23.80 23.70 23.73 58.6K
14:00 23.73 23.75 23.66 23.66 98.4K
14:05 23.66 23.75 23.64 23.65 78.8K
14:10 23.64 23.74 23.64 23.72 76.2K
14:15 23.68 23.68 23.58 23.66 124.3K
14:20 23.66 23.72 23.61 23.70 61.3K
14:25 23.70 23.70 23.57 23.60 81.0K
14:30 23.56 23.61 23.49 23.56 183.4K
14:35 23.53 23.62 23.53 23.56 94.8K
14:40 23.56 23.62 23.52 23.55 105.5K
14:45 23.54 23.72 23.54 23.68 128.7K
14:50 23.67 23.77 23.67 23.75 133.3K
14:55 23.75 23.76 23.69 23.69 63.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available