Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.49 23.66 23.30 23.57 446.8K
09:35 23.58 23.63 23.45 23.57 178.7K
09:40 23.55 23.57 23.47 23.52 179.7K
09:45 23.52 23.53 23.36 23.40 286.8K
09:50 23.45 23.53 23.40 23.45 210.8K
09:55 23.46 23.50 23.44 23.48 143.7K
10:00 23.50 23.56 23.40 23.40 259.0K
10:05 23.43 23.52 23.41 23.50 81.6K
10:10 23.49 23.57 23.47 23.56 154.0K
10:15 23.56 23.56 23.50 23.52 35.8K
10:20 23.53 23.62 23.53 23.56 139.3K
10:25 23.61 23.65 23.46 23.46 144.3K
10:30 23.45 23.45 23.38 23.43 108.8K
10:35 23.41 23.41 23.28 23.31 174.7K
10:40 23.28 23.30 23.14 23.16 307.7K
10:45 23.15 23.20 23.04 23.07 359.6K
10:50 23.04 23.19 23.04 23.18 157.0K
10:55 23.19 23.22 23.14 23.15 114.6K
11:00 23.14 23.22 23.12 23.19 110.8K
11:05 23.13 23.13 22.90 22.98 443.5K
11:10 23.00 23.02 22.96 22.99 153.0K
11:15 23.00 23.02 22.95 22.99 90.4K
11:20 22.99 22.99 22.91 22.97 65.6K
11:25 22.99 23.01 22.93 23.01 102.4K
13:00 23.00 23.02 22.92 22.92 212.7K
13:05 22.92 22.98 22.92 22.98 50.6K
13:10 22.99 23.05 22.96 23.02 92.2K
13:15 23.02 23.14 23.02 23.14 68.2K
13:20 23.14 23.20 23.09 23.11 112.6K
13:25 23.09 23.12 23.06 23.12 52.6K
13:30 23.08 23.12 23.04 23.12 57.9K
13:35 23.13 23.16 23.07 23.11 67.9K
13:40 23.09 23.11 23.00 23.04 79.7K
13:45 23.04 23.06 23.01 23.01 37.1K
13:50 23.06 23.06 23.01 23.03 24.3K
13:55 23.02 23.06 23.02 23.06 25.1K
14:00 23.05 23.10 23.04 23.10 45.4K
14:05 23.10 23.26 23.10 23.22 109.5K
14:10 23.20 23.30 23.18 23.27 131.3K
14:15 23.29 23.35 23.22 23.28 142.2K
14:20 23.26 23.54 23.20 23.44 174.0K
14:25 23.47 23.47 23.32 23.34 84.4K
14:30 23.33 23.43 23.33 23.40 85.2K
14:35 23.42 23.42 23.31 23.38 137.3K
14:40 23.36 23.44 23.35 23.42 97.2K
14:45 23.43 23.48 23.42 23.45 96.9K
14:50 23.43 23.47 23.42 23.43 151.9K
14:55 23.46 23.49 23.43 23.49 57.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available