Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.59 23.40 23.50 250.0K
09:35 23.45 23.58 23.38 23.46 132.8K
09:40 23.46 23.51 23.37 23.37 148.8K
09:45 23.37 23.42 23.36 23.39 195.1K
09:50 23.39 23.52 23.36 23.50 176.0K
09:55 23.50 23.63 23.45 23.56 265.8K
10:00 23.55 23.66 23.54 23.56 188.2K
10:05 23.56 23.58 23.51 23.52 71.4K
10:10 23.52 23.75 23.51 23.73 219.7K
10:15 23.71 23.72 23.57 23.58 117.5K
10:20 23.58 23.58 23.42 23.45 149.1K
10:25 23.48 23.54 23.40 23.46 113.8K
10:30 23.46 23.51 23.45 23.51 83.2K
10:35 23.51 23.51 23.48 23.51 35.2K
10:40 23.51 23.54 23.47 23.47 66.3K
10:45 23.47 23.50 23.43 23.50 92.5K
10:50 23.50 23.51 23.49 23.51 20.9K
10:55 23.51 23.53 23.46 23.47 39.6K
11:00 23.48 23.50 23.45 23.45 89.4K
11:05 23.45 23.50 23.45 23.45 37.5K
11:10 23.45 23.46 23.41 23.43 59.8K
11:15 23.45 23.46 23.42 23.43 27.9K
11:20 23.42 23.42 23.35 23.38 92.4K
11:25 23.37 23.43 23.36 23.42 71.4K
13:00 23.35 23.45 23.35 23.37 107.3K
13:05 23.37 23.37 23.30 23.37 99.7K
13:10 23.35 23.42 23.33 23.33 49.2K
13:15 23.35 23.39 23.30 23.39 48.7K
13:20 23.37 23.44 23.36 23.43 50.5K
13:25 23.40 23.45 23.38 23.39 95.0K
13:30 23.43 23.51 23.43 23.50 151.4K
13:35 23.51 23.52 23.45 23.45 120.3K
13:40 23.45 23.46 23.39 23.40 29.2K
13:45 23.41 23.41 23.30 23.34 96.3K
13:50 23.33 23.34 23.29 23.30 54.6K
13:55 23.30 23.34 23.30 23.30 42.5K
14:00 23.33 23.35 23.28 23.28 66.9K
14:05 23.29 23.34 23.29 23.34 38.6K
14:10 23.33 23.35 23.31 23.31 64.3K
14:15 23.31 23.31 23.25 23.27 100.1K
14:20 23.27 23.28 23.12 23.16 135.4K
14:25 23.16 23.23 23.13 23.19 72.9K
14:30 23.20 23.28 23.20 23.28 35.0K
14:35 23.31 23.32 23.26 23.29 84.4K
14:40 23.31 23.31 23.22 23.24 51.5K
14:45 23.24 23.24 23.17 23.20 84.8K
14:50 23.20 23.23 23.16 23.19 97.8K
14:55 23.18 23.20 23.17 23.17 55.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available