Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.28 17.36 16.95 17.07 599.7K
09:35 17.04 17.04 16.64 16.77 360.3K
09:40 16.76 17.22 16.66 17.16 530.3K
09:45 17.24 17.56 17.24 17.45 282.7K
09:50 17.47 17.72 17.46 17.69 215.4K
09:55 17.66 18.10 17.65 18.00 286.8K
10:00 17.97 18.18 17.95 18.17 277.6K
10:05 18.17 18.17 18.01 18.10 180.4K
10:10 18.05 18.28 18.05 18.28 153.0K
10:15 18.28 18.46 18.28 18.46 161.4K
10:20 18.43 18.48 18.24 18.48 172.0K
10:25 18.48 18.50 18.35 18.35 132.7K
10:30 18.30 18.43 18.27 18.39 137.3K
10:35 18.39 18.39 18.23 18.23 71.5K
10:40 18.23 18.27 18.16 18.24 142.8K
10:45 18.25 18.30 18.23 18.28 72.7K
10:50 18.28 18.39 18.23 18.34 48.7K
10:55 18.33 18.38 18.25 18.36 52.1K
11:00 18.36 18.41 18.21 18.21 42.5K
11:05 18.21 18.23 18.16 18.16 59.9K
11:10 18.12 18.23 18.12 18.18 56.5K
11:15 18.20 18.26 18.20 18.25 30.6K
11:20 18.25 18.31 18.24 18.30 34.3K
11:25 18.32 18.60 18.32 18.55 269.5K
13:00 18.55 18.55 18.31 18.33 130.7K
13:05 18.33 18.39 18.30 18.37 74.8K
13:10 18.40 18.43 18.39 18.41 50.0K
13:15 18.41 18.47 18.37 18.40 70.5K
13:20 18.43 18.49 18.40 18.41 36.0K
13:25 18.41 18.43 18.38 18.42 30.0K
13:30 18.43 18.49 18.40 18.49 43.6K
13:35 18.49 18.60 18.49 18.60 113.3K
13:40 18.60 18.64 18.58 18.60 129.1K
13:45 18.60 18.69 18.60 18.69 92.4K
13:50 18.69 18.69 18.55 18.55 61.7K
13:55 18.55 18.66 18.55 18.59 93.1K
14:00 18.58 18.60 18.56 18.56 39.9K
14:05 18.56 18.58 18.51 18.56 39.0K
14:10 18.56 18.67 18.56 18.67 51.5K
14:15 18.67 18.69 18.66 18.68 32.1K
14:20 18.69 18.69 18.66 18.67 68.2K
14:25 18.67 18.68 18.63 18.67 19.4K
14:30 18.67 18.72 18.66 18.72 98.0K
14:35 18.73 18.73 18.62 18.69 108.2K
14:40 18.63 18.69 18.55 18.58 124.4K
14:45 18.60 18.63 18.55 18.59 104.9K
14:50 18.59 18.61 18.58 18.60 98.8K
14:55 18.60 18.62 18.60 18.60 44.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available