Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.99 19.28 18.99 19.08 392.0K
09:35 19.08 19.31 19.03 19.26 256.9K
09:40 19.26 19.28 19.17 19.28 204.6K
09:45 19.26 19.31 19.20 19.29 194.4K
09:50 19.34 19.50 19.34 19.50 326.4K
09:55 19.45 19.50 19.42 19.46 177.1K
10:00 19.48 19.52 19.41 19.44 174.7K
10:05 19.44 19.49 19.32 19.42 98.5K
10:10 19.43 19.50 19.40 19.40 59.0K
10:15 19.40 19.50 19.39 19.50 79.5K
10:20 19.51 19.59 19.50 19.53 148.1K
10:25 19.54 19.61 19.45 19.50 174.7K
10:30 19.50 19.52 19.39 19.39 127.8K
10:35 19.39 19.45 19.37 19.39 36.9K
10:40 19.38 19.39 19.36 19.36 32.8K
10:45 19.36 19.38 19.34 19.35 94.8K
10:50 19.35 19.35 19.23 19.26 153.1K
10:55 19.25 19.31 19.24 19.27 44.9K
11:00 19.26 19.32 19.24 19.28 40.7K
11:05 19.29 19.32 19.27 19.32 11.8K
11:10 19.33 19.33 19.22 19.22 42.5K
11:15 19.22 19.30 19.19 19.24 55.4K
11:20 19.23 19.30 19.23 19.26 48.0K
11:25 19.25 19.25 19.19 19.19 91.9K
13:00 19.18 19.18 19.07 19.10 122.5K
13:05 19.10 19.13 19.08 19.09 63.2K
13:10 19.10 19.14 19.08 19.12 37.2K
13:15 19.14 19.16 19.10 19.14 74.2K
13:20 19.15 19.25 19.14 19.24 55.0K
13:25 19.25 19.27 19.20 19.25 68.4K
13:30 19.25 19.26 19.17 19.18 92.7K
13:35 19.17 19.21 19.16 19.21 65.0K
13:40 19.21 19.31 19.21 19.27 20.7K
13:45 19.27 19.28 19.22 19.25 42.2K
13:50 19.25 19.28 19.24 19.24 29.9K
13:55 19.23 19.23 19.15 19.16 19.8K
14:00 19.16 19.18 19.15 19.16 21.4K
14:05 19.18 19.33 19.18 19.27 60.7K
14:10 19.27 19.30 19.20 19.23 48.0K
14:15 19.23 19.26 19.22 19.24 30.4K
14:20 19.26 19.26 19.18 19.24 28.1K
14:25 19.21 19.21 19.17 19.17 29.3K
14:30 19.17 19.21 19.16 19.18 54.2K
14:35 19.17 19.20 19.14 19.14 77.0K
14:40 19.14 19.16 19.11 19.11 78.1K
14:45 19.11 19.12 19.03 19.04 84.6K
14:50 19.04 19.09 19.04 19.07 66.3K
14:55 19.07 19.10 19.07 19.09 47.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available