Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.00 20.04 19.00 19.95 862.8K
09:35 19.94 19.94 19.67 19.74 224.5K
09:40 19.76 19.86 19.65 19.86 291.4K
09:45 19.88 20.02 19.76 20.00 373.2K
09:50 20.03 20.27 20.02 20.08 416.7K
09:55 20.09 20.33 20.04 20.25 299.7K
10:00 20.28 20.28 20.08 20.13 194.1K
10:05 20.13 20.20 20.05 20.07 191.0K
10:10 20.08 20.08 19.94 19.96 162.9K
10:15 19.94 20.00 19.91 20.00 70.0K
10:20 20.01 20.01 19.96 19.99 40.4K
10:25 20.00 20.12 19.94 19.96 94.0K
10:30 19.95 20.18 19.93 20.06 115.2K
10:35 20.10 20.55 20.06 20.51 465.7K
10:40 20.49 20.68 20.40 20.46 404.9K
10:45 20.46 20.49 20.40 20.41 117.5K
10:50 20.40 20.47 20.35 20.44 84.9K
10:55 20.35 20.40 20.31 20.37 106.0K
11:00 20.40 20.68 20.35 20.66 297.1K
11:05 20.64 20.85 20.64 20.78 289.9K
11:10 20.77 20.88 20.75 20.76 211.9K
11:15 20.75 20.88 20.68 20.68 237.4K
11:20 20.64 20.90 20.64 20.90 181.9K
11:25 20.91 21.86 20.90 21.77 1,368.1K
13:00 21.77 22.08 21.55 21.93 922.7K
13:05 21.94 22.02 21.68 21.75 355.4K
13:10 21.72 21.72 21.54 21.60 247.7K
13:15 21.60 21.62 21.50 21.53 151.0K
13:20 21.53 21.58 21.35 21.47 151.4K
13:25 21.47 21.67 21.44 21.66 103.8K
13:30 21.66 21.70 21.47 21.67 204.3K
13:35 21.66 21.68 21.54 21.67 65.6K
13:40 21.66 21.66 21.50 21.54 178.0K
13:45 21.53 21.62 21.27 21.30 255.5K
13:50 21.30 21.36 21.23 21.26 150.6K
13:55 21.26 21.29 21.17 21.19 90.6K
14:00 21.20 21.29 21.16 21.21 103.0K
14:05 21.27 21.27 21.19 21.22 58.6K
14:10 21.21 21.23 21.15 21.15 63.2K
14:15 21.15 21.21 21.12 21.18 168.2K
14:20 21.20 21.20 21.13 21.15 38.8K
14:25 21.16 21.17 21.10 21.11 57.0K
14:30 21.10 21.10 21.02 21.08 88.6K
14:35 21.09 21.09 20.95 20.95 76.5K
14:40 20.96 20.96 20.83 20.83 141.1K
14:45 20.84 20.88 20.83 20.86 92.6K
14:50 20.86 20.89 20.83 20.88 165.1K
14:55 20.88 20.88 20.76 20.76 142.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available