Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.85 21.18 20.80 20.89 281.5K
09:35 20.87 20.95 20.73 20.77 261.1K
09:40 20.82 20.82 20.72 20.75 207.1K
09:45 20.75 21.45 20.75 21.18 514.3K
09:50 21.18 21.26 21.01 21.03 266.1K
09:55 21.03 21.03 20.87 20.89 149.0K
10:00 20.88 20.96 20.86 20.89 65.1K
10:05 20.90 21.07 20.89 21.02 128.2K
10:10 21.02 21.17 21.02 21.07 138.0K
10:15 21.11 21.11 21.05 21.07 54.3K
10:20 21.04 21.17 21.04 21.12 80.3K
10:25 21.11 21.12 21.10 21.10 29.5K
10:30 21.07 21.24 21.07 21.20 29.5K
10:35 21.15 21.21 21.12 21.18 49.8K
10:40 21.13 21.13 21.10 21.11 45.6K
10:45 21.11 21.16 21.07 21.09 70.2K
10:50 21.07 21.07 21.00 21.05 133.0K
10:55 21.05 21.23 21.05 21.18 72.0K
11:00 21.23 21.37 21.19 21.37 246.1K
11:05 21.36 21.41 21.16 21.17 96.4K
11:10 21.19 21.22 21.13 21.13 51.4K
11:15 21.12 21.13 21.09 21.09 19.4K
11:20 21.10 21.13 21.06 21.07 52.2K
11:25 21.06 21.07 21.01 21.02 30.4K
13:00 21.07 21.23 21.07 21.13 68.7K
13:05 21.12 21.33 21.12 21.20 87.7K
13:10 21.21 21.21 21.07 21.07 75.9K
13:15 21.05 21.08 20.98 21.03 158.1K
13:20 21.05 21.05 20.98 20.99 27.0K
13:25 21.01 21.05 21.00 21.01 42.2K
13:30 21.04 21.07 21.01 21.02 20.1K
13:35 21.06 21.08 21.04 21.04 27.1K
13:40 21.09 21.15 21.05 21.12 24.5K
13:45 21.13 21.16 21.08 21.09 28.0K
13:50 21.10 21.16 21.10 21.16 48.1K
13:55 21.16 21.30 21.15 21.24 94.0K
14:00 21.24 21.30 21.14 21.16 111.9K
14:05 21.17 21.34 21.16 21.33 119.1K
14:10 21.30 21.37 21.26 21.31 88.8K
14:15 21.31 21.49 21.29 21.48 214.3K
14:20 21.47 21.50 21.40 21.46 177.6K
14:25 21.42 21.45 21.32 21.33 61.7K
14:30 21.33 21.36 21.24 21.25 88.7K
14:35 21.27 21.33 21.25 21.30 59.2K
14:40 21.28 21.76 21.28 21.76 685.4K
14:45 21.79 21.80 21.58 21.70 352.8K
14:50 21.71 21.73 21.60 21.63 164.3K
14:55 21.63 21.66 21.53 21.66 68.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available