Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.60 21.64 21.50 21.58 148.8K
09:35 21.54 21.64 21.54 21.57 120.5K
09:40 21.57 21.59 21.55 21.57 34.4K
09:45 21.57 21.63 21.54 21.60 77.7K
09:50 21.60 21.69 21.60 21.69 104.9K
09:55 21.70 21.76 21.64 21.64 209.6K
10:00 21.65 21.70 21.65 21.69 86.3K
10:05 21.67 21.67 21.61 21.61 116.1K
10:10 21.61 21.61 21.55 21.55 38.0K
10:15 21.55 21.62 21.55 21.60 29.3K
10:20 21.61 21.61 21.58 21.58 12.8K
10:25 21.59 21.62 21.56 21.57 38.4K
10:30 21.57 21.58 21.56 21.57 17.4K
10:35 21.57 21.60 21.56 21.56 19.2K
10:40 21.56 21.59 21.56 21.59 12.3K
10:45 21.60 21.60 21.57 21.58 28.6K
10:50 21.57 21.59 21.57 21.57 14.1K
10:55 21.58 21.60 21.56 21.59 19.0K
11:00 21.59 21.61 21.59 21.61 29.5K
11:05 21.60 21.62 21.59 21.61 13.2K
11:10 21.61 21.61 21.59 21.59 20.6K
11:15 21.61 21.66 21.61 21.65 57.4K
11:20 21.66 21.67 21.64 21.65 33.4K
11:25 21.64 21.65 21.62 21.62 26.7K
13:00 21.63 21.74 21.62 21.69 90.2K
13:05 21.68 21.80 21.68 21.79 68.9K
13:10 21.79 22.08 21.78 22.08 579.8K
13:15 22.08 22.24 22.02 22.11 835.5K
13:20 22.10 22.10 21.97 22.02 156.4K
13:25 22.01 22.05 21.95 22.05 109.4K
13:30 22.00 22.06 22.00 22.00 79.8K
13:35 22.00 22.02 21.94 21.94 76.2K
13:40 21.93 21.97 21.93 21.96 47.2K
13:45 21.95 22.01 21.95 21.98 57.6K
13:50 21.97 21.99 21.93 21.93 36.6K
13:55 21.93 21.97 21.92 21.97 42.0K
14:00 21.95 21.99 21.95 21.96 47.0K
14:05 21.96 21.99 21.96 21.97 25.7K
14:10 21.96 21.96 21.93 21.95 59.9K
14:15 21.94 21.98 21.93 21.93 44.8K
14:20 21.92 21.99 21.92 21.96 31.0K
14:25 21.96 21.98 21.94 21.96 33.9K
14:30 21.97 21.99 21.92 21.92 35.2K
14:35 21.93 21.93 21.87 21.88 41.5K
14:40 21.88 21.89 21.85 21.86 49.4K
14:45 21.85 21.86 21.82 21.86 96.5K
14:50 21.86 21.88 21.83 21.87 98.3K
14:55 21.87 21.87 21.84 21.87 45.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available