28.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.29 | 22.36 | 22.27 | 22.35 | 242.2K |
| 09:35 | 22.35 | 22.43 | 22.33 | 22.39 | 157.9K |
| 09:40 | 22.39 | 22.44 | 22.31 | 22.33 | 216.6K |
| 09:45 | 22.32 | 22.36 | 22.23 | 22.23 | 164.5K |
| 09:50 | 22.22 | 22.29 | 22.20 | 22.21 | 110.3K |
| 09:55 | 22.21 | 22.21 | 22.13 | 22.17 | 71.3K |
| 10:00 | 22.15 | 22.17 | 22.08 | 22.10 | 140.7K |
| 10:05 | 22.11 | 22.11 | 22.00 | 22.02 | 101.8K |
| 10:10 | 22.02 | 22.10 | 22.02 | 22.10 | 75.0K |
| 10:15 | 22.07 | 22.10 | 22.05 | 22.05 | 80.2K |
| 10:20 | 22.05 | 22.08 | 22.00 | 22.01 | 77.5K |
| 10:25 | 22.04 | 22.09 | 22.00 | 22.03 | 64.5K |
| 10:30 | 22.00 | 22.04 | 22.00 | 22.02 | 32.1K |
| 10:35 | 22.04 | 22.06 | 22.00 | 22.02 | 42.8K |
| 10:40 | 22.02 | 22.03 | 22.01 | 22.02 | 47.2K |
| 10:45 | 22.02 | 22.04 | 21.99 | 21.99 | 82.4K |
| 10:50 | 21.99 | 22.02 | 21.98 | 21.98 | 82.4K |
| 10:55 | 21.98 | 22.04 | 21.98 | 22.02 | 26.3K |
| 11:00 | 22.02 | 22.05 | 22.02 | 22.05 | 15.4K |
| 11:05 | 22.05 | 22.06 | 21.99 | 21.99 | 70.8K |
| 11:10 | 21.99 | 22.00 | 21.97 | 21.99 | 57.9K |
| 11:15 | 21.97 | 21.99 | 21.95 | 21.99 | 22.3K |
| 11:20 | 21.99 | 22.00 | 21.97 | 21.98 | 19.9K |
| 11:25 | 22.00 | 22.05 | 21.98 | 22.03 | 27.0K |
| 13:00 | 22.01 | 22.04 | 21.99 | 21.99 | 45.6K |
| 13:05 | 22.01 | 22.01 | 22.00 | 22.01 | 22.2K |
| 13:10 | 22.03 | 22.04 | 22.01 | 22.01 | 29.4K |
| 13:15 | 22.02 | 22.05 | 22.02 | 22.04 | 8.5K |
| 13:20 | 22.04 | 22.04 | 22.03 | 22.03 | 18.2K |
| 13:25 | 22.06 | 22.06 | 22.02 | 22.05 | 15.5K |
| 13:30 | 22.03 | 22.06 | 22.03 | 22.04 | 23.3K |
| 13:35 | 22.04 | 22.04 | 21.98 | 21.99 | 83.9K |
| 13:40 | 21.99 | 22.02 | 21.97 | 21.97 | 84.0K |
| 13:45 | 21.97 | 21.99 | 21.97 | 21.97 | 24.3K |
| 13:50 | 21.98 | 21.98 | 21.96 | 21.97 | 26.1K |
| 13:55 | 21.97 | 21.98 | 21.96 | 21.96 | 32.5K |
| 14:00 | 21.96 | 22.00 | 21.96 | 21.98 | 23.3K |
| 14:05 | 21.98 | 22.05 | 21.98 | 22.00 | 49.8K |
| 14:10 | 22.02 | 22.03 | 22.02 | 22.03 | 11.8K |
| 14:15 | 22.04 | 22.05 | 22.03 | 22.05 | 29.7K |
| 14:20 | 22.05 | 22.05 | 22.00 | 22.05 | 23.0K |
| 14:25 | 22.05 | 22.07 | 22.01 | 22.06 | 34.7K |
| 14:30 | 22.06 | 22.10 | 22.06 | 22.08 | 62.3K |
| 14:35 | 22.08 | 22.09 | 22.03 | 22.08 | 27.1K |
| 14:40 | 22.08 | 22.10 | 22.08 | 22.09 | 62.8K |
| 14:45 | 22.07 | 22.11 | 22.07 | 22.09 | 122.6K |
| 14:50 | 22.09 | 22.11 | 22.04 | 22.05 | 154.0K |
| 14:55 | 22.08 | 22.08 | 22.05 | 22.07 | 73.2K |