Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.50 23.05 22.50 22.92 1,442.0K
09:35 22.95 23.19 22.94 23.19 744.3K
09:40 23.20 23.38 23.19 23.38 887.2K
09:45 23.38 23.41 23.22 23.40 528.1K
09:50 23.43 23.44 23.11 23.26 545.3K
09:55 23.30 23.40 23.06 23.06 316.4K
10:00 23.05 23.09 23.01 23.01 192.9K
10:05 23.01 23.01 22.93 22.99 123.0K
10:10 23.00 23.02 22.95 22.97 123.2K
10:15 22.97 23.02 22.97 23.02 125.6K
10:20 23.02 23.02 22.90 22.93 184.2K
10:25 22.93 22.94 22.92 22.92 54.5K
10:30 22.93 22.95 22.91 22.94 79.8K
10:35 22.95 22.98 22.89 22.90 132.0K
10:40 22.90 22.93 22.89 22.90 49.7K
10:45 22.92 23.00 22.90 22.92 110.0K
10:50 22.91 22.98 22.91 22.96 78.2K
10:55 22.96 23.00 22.95 23.00 58.8K
11:00 22.95 23.04 22.94 22.97 65.1K
11:05 22.97 22.98 22.90 22.91 41.2K
11:10 22.91 22.91 22.86 22.86 52.6K
11:15 22.87 22.89 22.82 22.83 67.1K
11:20 22.88 22.90 22.84 22.89 41.2K
11:25 22.89 22.96 22.88 22.90 32.1K
13:00 22.89 22.90 22.85 22.86 53.3K
13:05 22.88 22.88 22.82 22.88 63.0K
13:10 22.88 22.92 22.87 22.89 36.7K
13:15 22.89 23.00 22.89 22.99 63.6K
13:20 22.98 23.17 22.96 23.16 174.9K
13:25 23.16 23.17 23.06 23.10 96.5K
13:30 23.06 23.11 23.05 23.11 111.7K
13:35 23.10 23.23 23.10 23.20 154.7K
13:40 23.21 23.22 23.13 23.22 117.3K
13:45 23.21 23.28 23.14 23.14 140.6K
13:50 23.16 23.18 23.11 23.11 48.5K
13:55 23.15 23.16 23.11 23.13 38.8K
14:00 23.13 23.17 23.12 23.17 52.7K
14:05 23.17 23.24 23.17 23.21 171.2K
14:10 23.20 23.24 23.20 23.20 109.4K
14:15 23.20 23.29 23.20 23.28 154.0K
14:20 23.27 23.28 23.26 23.26 129.9K
14:25 23.27 23.28 23.24 23.28 102.6K
14:30 23.27 23.28 23.24 23.25 83.8K
14:35 23.25 23.26 23.17 23.21 248.7K
14:40 23.21 23.26 23.19 23.21 159.4K
14:45 23.21 23.22 23.17 23.19 144.4K
14:50 23.19 23.26 23.18 23.23 213.4K
14:55 23.22 23.24 23.22 23.24 112.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available