Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.31 23.69 23.31 23.54 409.8K
09:35 23.58 23.66 23.58 23.60 223.3K
09:40 23.60 23.69 23.55 23.66 185.1K
09:45 23.63 23.72 23.62 23.68 189.7K
09:50 23.68 23.68 23.60 23.66 82.4K
09:55 23.66 23.67 23.52 23.52 84.6K
10:00 23.57 23.59 23.50 23.52 132.4K
10:05 23.55 23.57 23.47 23.56 95.5K
10:10 23.56 23.60 23.51 23.51 90.0K
10:15 23.51 23.55 23.47 23.49 64.5K
10:20 23.52 23.55 23.42 23.42 105.4K
10:25 23.41 23.42 23.37 23.40 92.9K
10:30 23.40 23.40 23.36 23.40 102.8K
10:35 23.40 23.40 23.31 23.32 114.4K
10:40 23.32 23.35 23.29 23.34 141.3K
10:45 23.34 23.35 23.28 23.28 128.1K
10:50 23.30 23.34 23.27 23.34 78.6K
10:55 23.33 23.34 23.28 23.34 63.1K
11:00 23.34 23.35 23.31 23.33 37.5K
11:05 23.34 23.34 23.28 23.30 41.2K
11:10 23.30 23.30 23.27 23.28 82.5K
11:15 23.27 23.29 23.25 23.29 88.7K
11:20 23.30 23.33 23.27 23.33 51.4K
11:25 23.34 23.37 23.31 23.35 59.8K
13:00 23.35 23.52 23.35 23.46 92.1K
13:05 23.45 23.50 23.41 23.42 162.9K
13:10 23.40 23.44 23.35 23.44 116.2K
13:15 23.45 23.61 23.44 23.46 188.0K
13:20 23.46 23.49 23.40 23.46 61.0K
13:25 23.44 23.45 23.30 23.38 46.3K
13:30 23.39 23.42 23.36 23.39 76.3K
13:35 23.39 23.39 23.28 23.29 82.1K
13:40 23.30 23.36 23.30 23.34 42.1K
13:45 23.35 23.38 23.35 23.38 31.9K
13:50 23.37 23.40 23.35 23.36 58.1K
13:55 23.36 23.37 23.34 23.34 25.5K
14:00 23.36 23.36 23.28 23.31 51.8K
14:05 23.28 23.29 23.23 23.26 106.2K
14:10 23.23 23.28 23.23 23.25 48.7K
14:15 23.26 23.27 23.21 23.21 58.1K
14:20 23.21 23.21 23.16 23.19 71.7K
14:25 23.18 23.19 23.11 23.11 217.2K
14:30 23.11 23.15 23.05 23.06 159.6K
14:35 23.08 23.16 23.08 23.11 139.8K
14:40 23.11 23.11 23.05 23.05 55.4K
14:45 23.06 23.10 23.03 23.10 103.0K
14:50 23.09 23.12 23.07 23.09 194.1K
14:55 23.09 23.10 23.08 23.08 77.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available