Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.65 27.70 27.37 27.52 974.6K
09:35 27.52 28.00 27.50 28.00 922.5K
09:40 28.03 28.09 27.80 27.89 724.7K
09:45 27.88 28.23 27.85 28.10 1,029.6K
09:50 28.10 28.34 28.08 28.22 912.5K
09:55 28.20 28.32 28.16 28.32 525.8K
10:00 28.31 28.38 27.95 27.95 749.2K
10:05 27.98 28.23 27.97 28.13 453.0K
10:10 28.13 28.13 27.95 28.04 320.6K
10:15 28.02 28.07 27.89 28.01 216.2K
10:20 27.97 28.15 27.97 28.08 314.2K
10:25 28.10 28.12 28.03 28.04 171.3K
10:30 28.04 28.24 28.04 28.11 348.6K
10:35 28.08 28.11 27.96 28.00 275.0K
10:40 27.97 28.02 27.91 27.91 217.9K
10:45 27.92 27.97 27.75 27.83 307.4K
10:50 27.85 27.97 27.85 27.97 143.3K
10:55 27.93 27.93 27.87 27.89 127.1K
11:00 27.89 27.92 27.75 27.76 274.6K
11:05 27.76 27.87 27.75 27.78 212.0K
11:10 27.77 27.81 27.70 27.71 322.1K
11:15 27.70 27.74 27.58 27.65 343.0K
11:20 27.64 27.72 27.57 27.60 268.8K
11:25 27.60 27.68 27.55 27.68 180.1K
13:00 27.75 27.86 27.73 27.83 283.3K
13:05 27.85 27.95 27.84 27.90 193.5K
13:10 27.88 28.10 27.88 28.10 304.0K
13:15 28.09 28.17 27.84 27.85 528.1K
13:20 27.86 27.86 27.73 27.76 223.3K
13:25 27.78 27.82 27.69 27.80 237.4K
13:30 27.82 28.04 27.82 27.92 236.8K
13:35 27.92 27.92 27.82 27.89 202.6K
13:40 27.88 27.92 27.86 27.89 120.2K
13:45 27.88 27.88 27.76 27.84 230.0K
13:50 27.84 27.96 27.83 27.90 229.3K
13:55 27.90 28.00 27.89 27.93 182.4K
14:00 27.93 28.00 27.93 27.95 131.7K
14:05 27.96 27.97 27.92 27.94 148.1K
14:10 27.94 28.59 27.90 28.52 961.7K
14:15 28.56 29.29 28.56 29.25 2,372.1K
14:20 29.25 29.30 28.80 28.80 1,279.7K
14:25 28.78 28.82 28.64 28.71 503.2K
14:30 28.72 28.76 28.60 28.64 578.6K
14:35 28.62 28.64 28.39 28.40 443.2K
14:40 28.45 28.54 28.38 28.43 345.5K
14:45 28.43 28.43 28.21 28.25 375.4K
14:50 28.25 28.44 28.24 28.42 525.6K
14:55 28.37 28.43 28.27 28.43 534.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available