Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.33 25.59 25.33 25.47 386.0K
09:35 25.47 25.47 25.37 25.47 161.1K
09:40 25.47 25.58 25.45 25.47 115.9K
09:45 25.49 25.55 25.47 25.53 89.2K
09:50 25.54 25.65 25.54 25.62 125.4K
09:55 25.62 25.64 25.48 25.48 120.3K
10:00 25.47 25.48 25.42 25.42 77.1K
10:05 25.42 25.44 25.32 25.32 161.1K
10:10 25.31 25.39 25.31 25.37 124.1K
10:15 25.37 25.37 25.25 25.27 143.3K
10:20 25.27 25.35 25.26 25.28 109.5K
10:25 25.31 25.35 25.29 25.30 145.0K
10:30 25.28 25.28 25.24 25.25 110.1K
10:35 25.25 25.25 25.15 25.16 119.7K
10:40 25.17 25.26 25.12 25.15 84.7K
10:45 25.15 25.22 25.15 25.21 36.3K
10:50 25.22 25.24 25.18 25.20 43.2K
10:55 25.24 25.24 25.15 25.19 56.7K
11:00 25.18 25.24 25.12 25.18 48.3K
11:05 25.24 25.30 25.22 25.28 54.8K
11:10 25.27 25.35 25.25 25.35 35.6K
11:15 25.37 25.38 25.32 25.36 31.3K
11:20 25.36 25.42 25.36 25.40 42.2K
11:25 25.40 25.42 25.32 25.35 16.7K
13:00 25.33 25.39 25.32 25.35 24.6K
13:05 25.35 25.45 25.35 25.43 25.7K
13:10 25.44 25.47 25.35 25.35 66.1K
13:15 25.35 25.38 25.29 25.30 61.6K
13:20 25.29 25.36 25.29 25.32 37.0K
13:25 25.33 25.40 25.33 25.37 33.5K
13:30 25.36 25.36 25.30 25.30 38.8K
13:35 25.30 25.30 25.26 25.29 23.5K
13:40 25.29 25.31 25.23 25.25 29.6K
13:45 25.25 25.34 25.24 25.30 80.3K
13:50 25.32 25.34 25.27 25.33 54.6K
13:55 25.32 25.33 25.27 25.27 15.4K
14:00 25.29 25.35 25.29 25.35 30.9K
14:05 25.39 25.40 25.32 25.35 31.4K
14:10 25.31 25.34 25.26 25.32 50.8K
14:15 25.32 25.32 25.27 25.27 29.6K
14:20 25.27 25.35 25.27 25.34 21.3K
14:25 25.34 25.34 25.30 25.30 24.7K
14:30 25.32 25.32 25.25 25.25 39.9K
14:35 25.28 25.29 25.24 25.26 34.1K
14:40 25.25 25.25 25.20 25.21 82.9K
14:45 25.22 25.26 25.21 25.24 81.0K
14:50 25.24 25.25 25.20 25.21 130.1K
14:55 25.21 25.26 25.20 25.25 57.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available