Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.50 28.55 27.50 28.05 2,072.6K
09:35 28.05 28.29 28.05 28.19 833.0K
09:40 28.19 28.30 28.05 28.11 599.8K
09:45 28.08 28.10 27.88 27.91 525.1K
09:50 27.92 28.12 27.90 28.08 329.3K
09:55 28.09 28.09 27.83 27.87 225.0K
10:00 27.85 28.01 27.77 28.01 277.7K
10:05 28.01 28.03 27.95 28.02 129.3K
10:10 28.01 28.02 27.87 27.92 116.6K
10:15 27.92 28.00 27.81 27.82 162.8K
10:20 27.82 27.90 27.82 27.82 103.8K
10:25 27.87 27.99 27.87 27.96 103.6K
10:30 27.96 27.96 27.81 27.88 74.5K
10:35 27.88 27.97 27.86 27.91 38.3K
10:40 27.90 27.90 27.73 27.84 75.3K
10:45 27.85 27.85 27.75 27.83 122.9K
10:50 27.83 27.90 27.81 27.85 65.4K
10:55 27.82 28.53 27.82 28.51 1,308.1K
11:00 28.50 28.58 28.31 28.51 793.9K
11:05 28.51 29.52 28.44 29.30 2,405.6K
11:10 29.21 29.58 29.19 29.22 1,298.0K
11:15 29.18 29.43 28.91 29.32 706.5K
11:20 29.32 29.75 29.32 29.56 1,323.5K
11:25 29.58 29.73 29.54 29.60 477.9K
13:00 29.64 29.64 29.44 29.50 538.0K
13:05 29.52 29.69 29.47 29.57 306.5K
13:10 29.52 29.57 29.41 29.43 304.1K
13:15 29.42 29.54 29.42 29.44 149.6K
13:20 29.41 29.45 29.38 29.42 132.5K
13:25 29.40 29.42 29.18 29.23 198.0K
13:30 29.23 29.42 29.14 29.42 257.5K
13:35 29.40 29.42 29.22 29.25 127.7K
13:40 29.25 29.25 28.95 28.96 297.9K
13:45 28.98 29.16 28.96 29.11 136.0K
13:50 29.12 29.15 29.00 29.12 80.5K
13:55 29.11 29.11 29.00 29.00 103.2K
14:00 29.00 29.03 28.88 28.88 128.4K
14:05 28.88 29.01 28.78 29.00 246.2K
14:10 29.00 29.52 28.86 29.49 342.9K
14:15 29.51 30.11 29.44 30.09 1,651.3K
14:20 30.07 30.46 29.92 30.23 876.1K
14:25 30.23 30.24 29.83 30.00 508.1K
14:30 29.99 30.24 29.94 29.98 412.3K
14:35 29.98 30.15 29.86 30.02 249.4K
14:40 30.05 30.12 29.96 30.07 293.7K
14:45 30.07 30.39 29.96 30.39 723.3K
14:50 30.39 30.44 30.30 30.30 678.3K
14:55 30.32 30.32 30.21 30.22 272.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available