Directa Plus

DCTA
🏛️ uk →
9.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:52 10.00 10.00 10.00 10.00 2.0K
09:00 9.80 9.80 9.80 9.80 0.0K
09:18 9.00 9.00 9.00 9.00 0.1K
11:00 9.00 9.00 9.00 9.00 0.0K
13:23 10.00 10.00 10.00 10.00 0.1K
13:32 9.75 9.75 9.75 9.75 3.7K
14:00 9.00 9.00 9.00 9.00 0.0K
14:48 9.16 9.16 9.16 9.16 3.3K
14:49 9.16 9.16 9.16 9.16 2.7K
14:50 10.00 10.00 10.00 10.00 0.0K
15:48 9.98 9.98 9.98 9.98 2.0K
15:59 9.00 9.00 9.00 9.00 0.1K
16:35 9.00 9.00 9.00 9.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available