9.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:31 | 8.00 | 8.00 | 8.00 | 8.00 | 10.3K |
| 09:31 | 7.50 | 7.50 | 7.50 | 7.50 | 1.5K |
| 11:00 | 7.90 | 7.90 | 7.90 | 7.90 | 6.5K |
| 11:16 | 7.00 | 7.00 | 7.00 | 7.00 | 14.4K |
| 11:21 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 11:22 | 7.00 | 7.00 | 7.00 | 7.00 | 4.0K |
| 11:23 | 7.00 | 7.00 | 7.00 | 7.00 | 10.1K |
| 11:25 | 7.43 | 7.43 | 7.43 | 7.43 | 10.0K |
| 11:27 | 7.00 | 7.00 | 7.00 | 7.00 | 7.0K |
| 12:03 | 7.30 | 7.30 | 7.30 | 7.30 | 3.8K |
| 12:24 | 7.30 | 7.30 | 7.30 | 7.30 | 29.0K |
| 13:49 | 7.47 | 7.47 | 7.47 | 7.47 | 0.7K |
| 14:28 | 7.00 | 7.00 | 7.00 | 7.00 | 17.0K |
| 15:44 | 7.30 | 7.30 | 7.30 | 7.30 | 25.0K |
| 15:56 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
| 16:35 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |