Directa Plus

DCTA
🏛️ uk →
9.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 6.66 6.66 6.66 6.66 0.5K
08:25 7.00 7.00 7.00 7.00 2.0K
12:50 6.50 6.50 6.50 6.50 0.1K
12:52 6.50 6.50 6.50 6.50 1.4K
13:19 6.11 6.11 6.11 6.11 3.0K
13:21 6.08 6.08 6.08 6.08 12.2K
13:24 6.00 6.00 6.00 6.00 0.0K
13:53 6.00 6.00 6.00 6.00 5.0K
14:16 6.42 6.50 6.42 6.50 15.5K
16:10 6.42 6.42 6.42 6.42 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available