Directa Plus

DCTA
🏛️ uk →
9.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 7.50 7.50 6.50 6.50 0.7K
08:27 6.58 6.58 6.58 6.58 30.0K
08:37 7.48 7.48 7.48 7.48 0.0K
09:39 7.10 7.10 7.10 7.10 10.4K
09:41 6.50 6.50 6.50 6.50 2.0K
11:29 6.50 6.50 6.50 6.50 0.5K
11:47 6.50 6.50 6.50 6.50 1.5K
14:45 7.00 7.00 7.00 7.00 3.3K
14:53 6.50 6.50 6.50 6.50 1.0K
16:23 6.97 6.97 6.97 6.97 1.0K
16:33 7.10 7.10 7.10 7.10 10.5K
16:35 6.75 6.75 6.75 6.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available