9.25
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:09 | 8.15 | 8.15 | 8.15 | 8.15 | 25.0K |
| 08:17 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 10:01 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 10:43 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 11:03 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 12:34 | 7.25 | 7.25 | 7.25 | 7.25 | 4.2K |
| 13:40 | 7.69 | 7.69 | 7.69 | 7.69 | 6.0K |
| 14:00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 14:27 | 8.00 | 8.00 | 8.00 | 8.00 | 10.0K |
| 15:29 | 8.05 | 8.05 | 8.05 | 8.05 | 30.0K |
| 16:35 | 8.50 | 8.50 | 8.50 | 8.50 | 25.0K |