Directa Plus

DCTA
🏛️ uk →
10.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 20.00 20.00 20.00 20.00 2.6K
08:28 20.00 20.00 20.00 20.00 1.0K
08:30 20.00 20.00 20.00 20.00 0.3K
08:42 20.00 20.00 20.00 20.00 0.1K
08:44 20.00 20.00 20.00 20.00 1.0K
08:56 20.00 20.00 20.00 20.00 0.4K
09:30 19.00 19.00 19.00 19.00 0.0K
09:35 19.90 19.90 19.90 19.90 7.5K
09:50 18.85 20.00 18.85 20.00 31.7K
10:25 18.50 18.50 18.50 18.50 39.4K
10:39 18.51 18.51 18.51 18.51 10.0K
10:43 19.50 19.50 19.50 19.50 6.0K
11:00 19.40 19.40 19.40 19.40 4.5K
11:18 19.50 19.50 19.50 19.50 2.0K
11:19 18.51 18.51 18.51 18.51 3.0K
11:56 18.00 18.00 18.00 18.00 0.0K
12:30 18.51 18.51 18.51 18.51 1.0K
12:45 19.40 19.40 19.40 19.40 2.1K
12:58 19.40 19.40 19.40 19.40 15.4K
13:22 18.58 18.58 18.58 18.58 10.0K
13:41 19.38 19.38 19.38 19.38 4.4K
14:30 19.50 19.50 19.50 19.50 1.0K
15:01 18.00 18.00 18.00 18.00 36.0K
16:35 18.75 18.75 18.75 18.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available