Directa Plus

DCTA
🏛️ uk →
9.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19.50 19.50 19.50 19.50 2.0K
08:05 18.51 18.51 18.51 18.51 10.0K
08:14 18.50 19.50 18.50 19.50 24.6K
08:37 19.50 19.50 19.50 19.50 5.0K
09:00 19.90 19.90 19.90 19.90 2.1K
11:00 19.50 19.50 19.50 19.50 10.0K
11:52 18.80 18.80 18.80 18.80 1.3K
14:36 18.80 18.80 18.80 18.80 1.3K
14:58 18.03 18.03 18.03 18.03 1.5K
15:39 18.80 18.80 18.80 18.80 1.1K
15:49 19.48 19.48 19.48 19.48 0.1K
16:35 18.75 18.75 18.75 18.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available