Directa Plus

DCTA
🏛️ uk →
10.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 15.90 15.90 14.50 14.50 0.5K
09:08 14.53 14.53 14.50 14.50 13.6K
09:46 14.50 14.50 14.50 14.50 2.3K
09:51 14.51 14.51 14.51 14.51 0.7K
10:31 14.96 14.96 14.96 14.96 0.7K
11:58 14.96 14.96 14.96 14.96 0.7K
12:40 14.50 15.00 14.50 15.00 5.0K
14:20 13.00 13.00 13.00 13.00 0.0K
14:53 13.10 13.65 13.10 13.65 46.3K
15:20 14.00 14.00 14.00 14.00 0.2K
15:50 13.00 13.00 13.00 13.00 15.0K
16:18 14.00 14.00 14.00 14.00 0.5K
16:35 13.50 13.50 13.50 13.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available