Directa Plus

DCTA
🏛️ uk →
10.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:32 14.00 14.00 14.00 14.00 0.0K
08:35 14.00 14.00 14.00 14.00 0.0K
08:45 14.00 14.00 14.00 14.00 0.0K
08:59 13.00 13.00 13.00 13.00 0.0K
09:24 13.02 13.02 13.02 13.02 3.4K
09:25 13.00 13.00 13.00 13.00 0.8K
11:26 14.00 14.00 14.00 14.00 0.0K
11:27 14.00 14.00 14.00 14.00 0.0K
14:31 13.00 14.00 13.00 14.00 4.9K
16:06 13.40 13.40 13.40 13.40 22.0K
16:22 12.10 12.10 12.10 12.10 0.8K
16:35 12.75 12.75 12.75 12.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available