Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 28.79 28.79 28.79 28.79 3.0K
09:55 28.76 28.76 28.76 28.76 0.3K
10:20 28.69 28.69 28.69 28.69 0.2K
10:23 28.70 28.70 28.70 28.70 0.6K
10:32 28.71 28.71 28.71 28.71 0.1K
10:34 28.70 28.70 28.70 28.70 1.0K
10:39 28.66 28.66 28.66 28.66 0.9K
10:56 28.69 28.69 28.69 28.69 0.3K
11:20 28.68 28.68 28.68 28.68 0.2K
11:40 28.72 28.72 28.72 28.72 0.2K
11:42 28.73 28.73 28.72 28.72 1.2K
12:00 28.74 28.74 28.74 28.74 0.1K
12:04 28.75 28.75 28.75 28.75 0.4K
12:18 28.74 28.74 28.74 28.74 0.6K
12:47 28.72 28.72 28.72 28.72 0.2K
12:57 28.72 28.72 28.72 28.72 1.6K
13:44 28.58 28.58 28.58 28.58 4.7K
13:45 28.58 28.58 28.58 28.58 1.7K
13:46 28.60 28.60 28.60 28.60 0.6K
13:49 28.62 28.62 28.62 28.62 0.4K
14:07 28.66 28.66 28.66 28.66 0.3K
14:24 28.63 28.63 28.63 28.63 0.4K
14:36 28.63 28.63 28.63 28.63 2.4K
14:45 28.61 28.61 28.60 28.60 2.2K
14:59 28.59 28.60 28.59 28.60 1.2K
15:06 28.62 28.62 28.62 28.62 0.5K
15:07 28.62 28.62 28.62 28.62 1.4K
15:14 28.60 28.60 28.60 28.60 0.3K
15:24 28.60 28.60 28.60 28.60 0.7K
15:25 28.61 28.61 28.61 28.61 0.4K
15:36 28.60 28.60 28.60 28.60 0.1K
15:42 28.59 28.60 28.59 28.60 1.6K
15:50 28.62 28.62 28.62 28.62 1.7K
15:55 28.63 28.63 28.63 28.63 1.0K
16:00 28.63 28.66 28.63 28.66 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available