Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 28.69 28.69 28.69 28.69 1.7K
10:29 28.56 28.56 28.56 28.56 0.1K
10:35 28.60 28.60 28.60 28.60 0.9K
10:36 28.62 28.62 28.62 28.62 0.4K
11:00 28.59 28.59 28.59 28.59 0.6K
11:26 28.58 28.58 28.58 28.58 0.4K
11:33 28.62 28.62 28.62 28.62 0.7K
11:34 28.61 28.61 28.61 28.61 0.2K
11:35 28.61 28.61 28.61 28.61 4.6K
11:36 28.60 28.60 28.60 28.60 0.1K
11:38 28.60 28.60 28.60 28.60 0.2K
11:45 28.61 28.61 28.61 28.61 0.4K
11:48 28.60 28.60 28.60 28.60 0.2K
11:49 28.62 28.62 28.62 28.62 0.7K
11:56 28.65 28.65 28.65 28.65 0.3K
12:24 28.66 28.66 28.66 28.66 0.5K
12:32 28.66 28.66 28.66 28.66 0.2K
12:51 28.67 28.67 28.67 28.67 1.4K
13:15 28.71 28.71 28.71 28.71 0.3K
13:25 28.71 28.71 28.71 28.71 0.2K
13:34 28.70 28.70 28.70 28.70 0.4K
13:41 28.70 28.70 28.70 28.70 1.0K
13:43 28.69 28.69 28.69 28.69 0.6K
13:54 28.69 28.69 28.69 28.69 1.1K
14:03 28.71 28.71 28.71 28.71 0.2K
14:07 28.74 28.74 28.74 28.74 0.3K
14:09 28.74 28.74 28.74 28.74 1.2K
14:13 28.74 28.74 28.74 28.74 2.0K
14:34 28.70 28.70 28.70 28.70 0.5K
14:39 28.70 28.70 28.70 28.70 0.3K
14:52 28.71 28.71 28.71 28.71 0.3K
15:00 28.72 28.72 28.72 28.72 0.2K
15:06 28.70 28.70 28.70 28.70 0.3K
15:17 28.72 28.72 28.72 28.72 0.2K
15:30 28.74 28.74 28.74 28.74 2.2K
15:49 28.72 28.73 28.72 28.72 17.8K
16:00 28.70 28.70 28.70 28.70 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available