Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 28.69 28.69 28.69 28.69 0.2K
09:47 28.69 28.69 28.69 28.69 1.1K
09:51 28.70 28.70 28.70 28.70 1.1K
09:55 28.69 28.69 28.69 28.69 0.8K
10:35 28.71 28.71 28.71 28.71 1.4K
10:50 28.68 28.68 28.68 28.68 0.4K
11:05 28.68 28.68 28.68 28.68 2.6K
11:17 28.71 28.71 28.71 28.71 0.1K
11:42 28.73 28.73 28.73 28.73 1.2K
11:50 28.72 28.72 28.72 28.72 0.4K
12:15 28.72 28.72 28.72 28.72 0.5K
12:32 28.73 28.73 28.73 28.73 2.1K
12:33 28.73 28.73 28.73 28.73 2.0K
12:46 28.71 28.71 28.71 28.71 0.3K
13:02 28.79 28.79 28.79 28.79 4.3K
13:08 28.76 28.76 28.76 28.76 0.6K
13:48 28.80 28.80 28.80 28.80 0.1K
13:54 28.80 28.80 28.80 28.80 0.4K
14:07 28.82 28.82 28.82 28.82 0.5K
14:11 28.79 28.79 28.79 28.79 0.5K
14:14 28.79 28.79 28.79 28.79 0.2K
14:15 28.79 28.79 28.79 28.79 0.9K
14:20 28.80 28.80 28.80 28.80 0.3K
14:29 28.82 28.82 28.82 28.82 0.3K
14:41 28.80 28.80 28.80 28.80 0.4K
15:02 28.82 28.82 28.82 28.82 0.2K
15:09 28.83 28.83 28.83 28.83 0.3K
15:43 28.84 28.84 28.84 28.84 2.4K
15:45 28.84 28.84 28.84 28.84 0.4K
16:00 28.83 28.85 28.83 28.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available