Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:57 28.72 28.72 28.72 28.72 1.4K
11:10 28.74 28.74 28.74 28.74 1.8K
11:12 28.76 28.76 28.76 28.76 3.5K
11:25 28.78 28.78 28.78 28.78 0.6K
11:29 28.77 28.77 28.77 28.77 0.1K
11:30 28.76 28.76 28.76 28.76 0.6K
11:40 28.78 28.78 28.78 28.78 0.4K
11:55 28.78 28.78 28.78 28.78 0.7K
11:57 28.76 28.76 28.76 28.76 0.6K
12:00 28.76 28.76 28.76 28.76 0.7K
12:04 28.74 28.74 28.74 28.74 0.4K
13:23 28.79 28.79 28.79 28.79 0.6K
13:26 28.81 28.81 28.81 28.81 0.3K
13:29 28.80 28.80 28.80 28.80 0.9K
13:37 28.81 28.81 28.81 28.81 0.8K
14:16 28.78 28.78 28.78 28.78 1.9K
14:24 28.77 28.77 28.77 28.77 0.5K
14:28 28.75 28.75 28.74 28.74 2.4K
14:40 28.76 28.76 28.76 28.76 0.2K
15:01 28.76 28.76 28.76 28.76 3.1K
15:02 28.76 28.76 28.76 28.76 1.1K
15:13 28.77 28.77 28.77 28.77 0.2K
15:18 28.77 28.77 28.75 28.75 1.5K
15:35 28.75 28.75 28.75 28.75 3.5K
15:37 28.74 28.74 28.74 28.74 0.2K
15:38 28.73 28.73 28.73 28.73 0.5K
15:50 28.73 28.73 28.73 28.73 3.0K
15:59 28.73 28.73 28.73 28.73 4.5K
16:00 28.73 28.76 28.73 28.76 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available