Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.70 28.70 28.70 28.70 1.0K
09:32 28.75 28.76 28.75 28.76 3.8K
09:36 28.76 28.76 28.76 28.76 0.4K
09:38 28.78 28.78 28.78 28.78 0.2K
09:43 28.78 28.78 28.78 28.78 3.9K
09:44 28.78 28.78 28.78 28.78 3.2K
09:50 28.82 28.82 28.82 28.82 0.7K
09:58 28.86 28.86 28.86 28.86 0.1K
10:00 28.86 28.86 28.86 28.86 0.3K
10:05 28.87 28.87 28.87 28.87 4.3K
10:07 28.89 28.89 28.89 28.89 7.3K
10:08 28.88 28.88 28.88 28.88 1.2K
10:10 28.90 28.90 28.90 28.90 0.9K
10:13 28.90 28.90 28.90 28.90 3.2K
10:15 28.88 28.88 28.88 28.88 0.1K
10:20 28.86 28.86 28.86 28.86 0.6K
10:45 28.78 28.78 28.78 28.78 0.2K
10:50 28.73 28.73 28.73 28.73 0.3K
11:16 28.78 28.78 28.78 28.78 0.2K
12:22 28.67 28.67 28.67 28.67 0.2K
12:33 28.69 28.69 28.69 28.69 1.9K
12:34 28.69 28.70 28.68 28.70 8.0K
12:35 28.69 28.69 28.68 28.68 8.4K
12:36 28.70 28.70 28.70 28.70 0.5K
12:59 28.70 28.70 28.70 28.70 0.2K
13:48 28.74 28.74 28.74 28.74 0.5K
13:58 28.73 28.73 28.73 28.73 1.9K
14:00 28.76 28.76 28.75 28.75 0.8K
14:02 28.76 28.76 28.76 28.76 0.6K
14:04 28.74 28.74 28.74 28.74 3.9K
14:07 28.77 28.77 28.77 28.77 3.7K
14:27 28.81 28.81 28.81 28.81 1.6K
14:34 28.81 28.81 28.81 28.81 2.1K
14:38 28.80 28.80 28.80 28.80 1.8K
14:40 28.80 28.80 28.78 28.78 3.5K
14:43 28.81 28.81 28.81 28.81 0.1K
14:44 28.80 28.81 28.80 28.81 2.0K
14:49 28.79 28.79 28.79 28.79 1.9K
14:57 28.78 28.79 28.78 28.79 0.5K
15:05 28.78 28.78 28.78 28.78 3.7K
15:09 28.77 28.77 28.77 28.77 7.5K
15:11 28.77 28.77 28.77 28.77 1.4K
15:17 28.76 28.78 28.76 28.78 1.8K
15:26 28.78 28.78 28.78 28.78 0.6K
15:28 28.78 28.78 28.78 28.78 0.2K
15:30 28.76 28.76 28.76 28.76 0.3K
15:31 28.77 28.77 28.76 28.76 0.5K
15:33 28.78 28.78 28.78 28.78 0.5K
15:34 28.76 28.76 28.76 28.76 2.7K
15:38 28.76 28.76 28.76 28.76 1.6K
15:59 28.79 28.80 28.79 28.80 6.8K
16:00 28.78 28.78 28.75 28.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available