Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 28.86 28.86 28.86 28.86 1.5K
10:03 28.86 28.86 28.86 28.86 0.8K
10:43 28.82 28.82 28.82 28.82 0.3K
11:18 28.85 28.85 28.85 28.85 0.3K
11:28 28.84 28.84 28.84 28.84 0.6K
11:42 28.88 28.88 28.88 28.88 0.5K
11:58 28.87 28.87 28.87 28.87 0.1K
12:09 28.85 28.85 28.85 28.85 0.1K
12:36 28.85 28.85 28.85 28.85 0.2K
12:50 28.85 28.85 28.85 28.85 2.1K
13:01 28.84 28.84 28.84 28.84 10.1K
13:02 28.83 28.83 28.83 28.83 0.3K
13:03 28.83 28.83 28.83 28.83 0.1K
13:05 28.83 28.83 28.83 28.83 0.6K
13:24 28.82 28.82 28.82 28.82 1.4K
13:30 28.81 28.81 28.81 28.81 0.4K
13:45 28.83 28.83 28.83 28.83 0.7K
13:56 28.83 28.83 28.83 28.83 0.7K
13:57 28.83 28.83 28.83 28.83 1.0K
14:15 28.83 28.83 28.83 28.83 1.0K
14:27 28.83 28.83 28.83 28.83 0.3K
14:28 28.83 28.83 28.83 28.83 0.6K
14:37 28.85 28.85 28.85 28.85 0.5K
14:47 28.83 28.83 28.83 28.83 0.6K
14:58 28.83 28.83 28.83 28.83 0.7K
15:48 28.84 28.84 28.84 28.84 0.3K
15:59 28.85 28.85 28.85 28.85 2.0K
16:00 28.85 28.85 28.85 28.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available