Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 28.83 28.83 28.83 28.83 0.6K
09:51 28.84 28.84 28.84 28.84 1.9K
10:17 28.81 28.81 28.81 28.81 0.8K
10:21 28.83 28.83 28.83 28.83 0.5K
10:53 28.82 28.82 28.82 28.82 0.5K
11:15 28.80 28.80 28.80 28.80 0.1K
11:18 28.81 28.81 28.81 28.81 1.3K
12:26 28.88 28.88 28.88 28.88 0.5K
12:46 28.85 28.85 28.85 28.85 0.7K
12:51 28.85 28.85 28.85 28.85 0.7K
12:57 28.86 28.86 28.86 28.86 0.2K
12:59 28.85 28.85 28.85 28.85 0.4K
13:07 28.85 28.85 28.85 28.85 0.5K
13:16 28.87 28.87 28.87 28.87 0.5K
13:27 28.89 28.89 28.89 28.89 0.2K
13:32 28.89 28.89 28.89 28.89 0.5K
13:47 28.90 28.90 28.90 28.90 1.5K
14:19 28.86 28.86 28.86 28.86 0.4K
14:33 28.86 28.86 28.86 28.86 0.4K
14:35 28.88 28.88 28.88 28.88 0.2K
14:37 28.88 28.88 28.88 28.88 0.2K
14:39 28.86 28.86 28.86 28.86 0.4K
14:54 28.87 28.87 28.87 28.87 1.1K
15:19 28.86 28.86 28.86 28.86 0.7K
15:29 28.85 28.85 28.85 28.85 0.6K
15:32 28.85 28.85 28.85 28.85 0.6K
15:57 28.83 28.83 28.83 28.83 0.3K
16:00 28.85 28.85 28.83 28.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available