Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 28.80 28.80 28.80 28.80 0.4K
09:44 28.87 28.87 28.87 28.87 0.3K
10:32 28.94 28.94 28.94 28.94 1.1K
11:05 29.03 29.03 29.03 29.03 0.3K
11:28 29.02 29.02 29.02 29.02 0.5K
11:30 29.02 29.02 29.02 29.02 1.4K
11:33 29.02 29.02 29.02 29.02 0.3K
11:37 29.03 29.03 29.03 29.03 0.1K
11:40 29.06 29.06 29.06 29.06 0.3K
12:03 29.03 29.03 29.03 29.03 0.6K
12:13 29.06 29.06 29.06 29.06 0.2K
12:16 29.04 29.04 29.04 29.04 2.6K
12:38 29.06 29.06 29.06 29.06 2.1K
12:43 29.07 29.07 29.07 29.07 1.3K
12:45 29.08 29.08 29.08 29.08 2.0K
12:51 29.05 29.05 29.05 29.04 5.3K
12:55 29.03 29.03 29.03 29.03 0.8K
13:21 28.98 28.98 28.98 28.98 0.9K
14:00 28.99 28.99 28.99 28.99 0.1K
14:19 28.99 28.99 28.99 28.99 0.5K
14:44 28.99 28.99 28.99 28.99 0.3K
15:02 28.98 28.98 28.98 28.98 0.7K
15:06 28.98 28.98 28.98 28.98 0.8K
15:14 28.98 28.98 28.98 28.98 0.4K
15:20 28.99 28.99 28.99 28.99 0.3K
15:21 28.99 28.99 28.99 28.99 0.7K
15:23 28.99 28.99 28.99 28.99 0.4K
15:37 29.00 29.00 29.00 29.00 7.9K
15:46 28.98 28.98 28.98 28.98 0.4K
15:51 28.97 28.97 28.97 28.97 0.7K
15:58 28.97 28.97 28.97 28.97 0.3K
16:00 28.96 28.97 28.96 28.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available