Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.08 29.14 29.08 29.14 2.9K
09:35 29.16 29.16 29.16 29.16 0.2K
09:38 29.17 29.17 29.17 29.17 0.9K
09:54 29.19 29.19 29.19 29.19 0.1K
10:06 29.19 29.19 29.19 29.19 0.8K
10:11 29.17 29.19 29.17 29.19 0.7K
10:17 29.16 29.16 29.16 29.16 0.2K
10:19 29.17 29.17 29.17 29.17 1.2K
10:30 29.16 29.16 29.16 29.16 0.2K
10:45 29.17 29.17 29.17 29.17 0.1K
10:58 29.15 29.15 29.15 29.15 0.5K
11:19 29.13 29.13 29.12 29.12 0.3K
11:20 29.13 29.13 29.13 29.13 18.9K
11:29 29.14 29.14 29.14 29.14 0.7K
12:10 29.11 29.11 29.11 29.11 0.3K
12:15 29.10 29.10 29.10 29.10 0.1K
12:18 29.09 29.09 29.09 29.09 0.1K
12:20 29.10 29.10 29.10 29.10 0.1K
12:21 29.11 29.11 29.11 29.11 0.3K
12:29 29.13 29.13 29.13 29.13 0.3K
12:52 29.13 29.13 29.13 29.13 0.2K
12:56 29.12 29.12 29.12 29.12 0.3K
12:57 29.12 29.12 29.12 29.12 0.3K
12:59 29.13 29.13 29.12 29.12 0.7K
13:00 29.11 29.11 29.11 29.11 1.6K
13:01 29.12 29.13 29.12 29.13 2.0K
13:02 29.13 29.14 29.13 29.14 1.7K
13:03 29.14 29.14 29.14 29.14 1.0K
13:04 29.12 29.12 29.12 29.12 1.8K
13:10 29.13 29.13 29.13 29.13 0.1K
13:21 29.13 29.13 29.13 29.13 0.1K
13:24 29.11 29.11 29.11 29.11 0.1K
13:36 29.12 29.12 29.12 29.12 2.2K
13:41 29.13 29.13 29.13 29.13 0.2K
13:46 29.12 29.12 29.12 29.12 0.1K
14:00 29.13 29.13 29.13 29.13 0.2K
14:05 29.11 29.11 29.11 29.11 0.1K
14:12 29.13 29.13 29.13 29.13 1.1K
14:37 29.13 29.13 29.13 29.13 0.3K
14:41 29.15 29.15 29.15 29.15 4.8K
14:55 29.13 29.13 29.13 29.13 0.3K
15:15 29.14 29.14 29.14 29.14 0.3K
15:19 29.14 29.14 29.14 29.14 0.9K
15:20 29.15 29.15 29.15 29.15 0.3K
15:22 29.14 29.14 29.14 29.14 0.2K
15:37 29.15 29.15 29.15 29.15 0.1K
15:45 29.16 29.16 29.16 29.16 0.2K
15:47 29.16 29.16 29.16 29.16 0.1K
15:51 29.15 29.15 29.15 29.15 0.9K
15:53 29.16 29.16 29.16 29.16 0.2K
15:58 29.15 29.15 29.15 29.15 0.1K
15:59 29.15 29.15 29.15 29.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available