Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 29.23 29.23 29.23 29.23 0.7K
10:19 29.23 29.23 29.23 29.23 0.4K
10:48 29.21 29.21 29.21 29.21 0.2K
10:54 29.20 29.20 29.20 29.20 0.7K
11:06 29.19 29.19 29.19 29.19 1.5K
11:14 29.21 29.21 29.21 29.21 0.6K
11:19 29.20 29.20 29.20 29.20 1.2K
12:35 29.19 29.19 29.18 29.18 41.0K
12:41 29.19 29.19 29.19 29.19 0.6K
13:20 29.18 29.18 29.18 29.18 0.8K
13:42 29.16 29.16 29.16 29.16 1.7K
13:46 29.16 29.16 29.16 29.16 1.8K
14:18 29.15 29.15 29.15 29.15 4.6K
14:26 29.14 29.14 29.14 29.14 0.4K
14:43 29.14 29.14 29.14 29.14 0.1K
14:44 29.14 29.14 29.14 29.14 0.4K
15:05 29.13 29.13 29.13 29.13 0.2K
15:10 29.13 29.14 29.13 29.14 1.1K
15:31 29.15 29.15 29.15 29.15 0.6K
15:50 29.14 29.14 29.14 29.14 0.2K
15:59 29.16 29.16 29.14 29.16 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available