Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 29.10 29.10 29.10 29.10 0.4K
10:23 29.17 29.17 29.17 29.17 0.2K
10:24 29.17 29.17 29.17 29.17 0.7K
10:48 29.22 29.22 29.22 29.22 1.8K
10:49 29.22 29.22 29.22 29.22 2.1K
10:50 29.22 29.22 29.22 29.22 1.3K
10:53 29.21 29.21 29.21 29.21 1.3K
11:02 29.21 29.21 29.21 29.21 0.2K
11:30 29.21 29.21 29.21 29.21 0.2K
12:08 29.24 29.24 29.24 29.24 0.3K
12:15 29.22 29.22 29.22 29.22 30.3K
12:43 29.22 29.22 29.22 29.22 0.6K
13:10 29.21 29.21 29.21 29.21 0.4K
14:08 29.22 29.22 29.22 29.22 0.3K
14:14 29.23 29.23 29.23 29.23 0.4K
14:19 29.24 29.24 29.24 29.24 0.2K
14:23 29.25 29.25 29.25 29.25 2.2K
14:48 29.26 29.26 29.26 29.26 0.2K
14:49 29.28 29.28 29.28 29.28 0.2K
14:50 29.26 29.26 29.26 29.26 0.1K
15:00 29.26 29.26 29.26 29.26 0.2K
15:10 29.26 29.26 29.26 29.26 0.4K
15:26 29.26 29.26 29.26 29.26 0.4K
15:56 29.25 29.25 29.25 29.25 0.7K
15:59 29.27 29.28 29.27 29.27 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available