Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.24 29.24 29.24 29.24 0.3K
09:34 29.22 29.22 29.22 29.22 0.2K
09:44 29.24 29.24 29.24 29.24 0.3K
10:02 29.27 29.27 29.27 29.27 0.2K
10:10 29.24 29.24 29.24 29.23 0.5K
10:37 29.16 29.16 29.16 29.16 1.0K
11:12 29.22 29.22 29.22 29.22 0.1K
11:23 29.22 29.22 29.22 29.22 1.0K
11:36 29.22 29.22 29.22 29.22 1.0K
12:04 29.21 29.21 29.21 29.21 1.0K
13:31 29.22 29.22 29.22 29.22 0.2K
13:33 29.21 29.21 29.21 29.21 7.9K
13:46 29.21 29.21 29.21 29.21 4.0K
13:47 29.21 29.21 29.21 29.21 6.3K
13:50 29.21 29.21 29.21 29.21 0.2K
13:51 29.21 29.21 29.21 29.21 0.4K
13:59 29.20 29.20 29.20 29.20 0.1K
14:00 29.23 29.23 29.23 29.23 0.2K
14:04 29.22 29.22 29.22 29.22 0.2K
14:07 29.20 29.20 29.20 29.20 27.8K
14:54 29.21 29.21 29.21 29.21 0.2K
14:57 29.18 29.18 29.18 29.18 0.1K
15:01 29.19 29.19 29.19 29.19 0.3K
15:04 29.20 29.20 29.20 29.20 0.1K
15:08 29.19 29.19 29.19 29.19 0.4K
15:11 29.19 29.19 29.19 29.19 0.2K
15:14 29.20 29.20 29.20 29.20 0.4K
15:17 29.19 29.19 29.19 29.19 0.1K
15:31 29.19 29.19 29.19 29.19 0.7K
15:35 29.22 29.22 29.22 29.22 0.5K
15:54 29.20 29.20 29.20 29.20 0.1K
15:59 29.21 29.21 29.20 29.21 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available