Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.87 27.87 27.87 27.87 6.3K
09:36 27.81 27.81 27.81 27.81 0.4K
09:40 27.81 27.81 27.81 27.81 0.9K
09:44 27.80 27.80 27.80 27.80 0.2K
09:45 27.81 27.81 27.80 27.80 2.0K
09:46 27.83 27.83 27.81 27.81 0.4K
09:48 27.82 27.84 27.82 27.84 2.5K
09:49 27.82 27.82 27.82 27.82 0.3K
09:54 27.89 27.92 27.89 27.92 3.7K
09:59 27.96 27.97 27.96 27.97 0.5K
10:00 27.96 27.99 27.96 27.99 1.1K
10:06 27.97 27.97 27.97 27.97 0.3K
10:07 27.98 27.98 27.98 27.98 0.1K
10:08 27.96 27.96 27.96 27.96 3.6K
10:10 28.04 28.04 28.04 28.04 0.1K
10:11 28.11 28.11 28.11 28.11 3.3K
10:13 28.18 28.20 28.18 28.20 3.9K
10:14 28.21 28.21 28.20 28.20 1.3K
10:15 28.20 28.20 28.20 28.20 0.4K
10:17 28.24 28.24 28.24 28.24 1.1K
10:20 28.16 28.16 28.16 28.16 0.4K
10:21 28.13 28.13 28.13 28.13 0.2K
10:25 28.06 28.06 28.06 28.06 0.4K
10:27 28.02 28.02 28.02 28.02 0.8K
10:39 27.87 27.87 27.87 27.87 0.2K
10:44 27.91 27.91 27.91 27.91 0.1K
10:52 27.93 27.93 27.93 27.93 0.4K
11:01 27.90 27.90 27.90 27.90 1.9K
11:44 27.82 27.83 27.82 27.83 0.6K
11:53 27.80 27.80 27.80 27.80 1.4K
11:55 27.77 27.78 27.77 27.78 5.1K
11:56 27.80 27.80 27.80 27.80 2.7K
11:57 27.79 27.79 27.79 27.79 0.2K
11:58 27.80 27.80 27.80 27.80 3.3K
12:00 27.80 27.80 27.80 27.80 0.4K
12:01 27.79 27.79 27.79 27.79 0.2K
12:02 27.78 27.78 27.77 27.77 0.3K
12:05 27.78 27.78 27.78 27.78 0.6K
12:06 27.77 27.77 27.77 27.77 0.8K
12:36 27.82 27.82 27.82 27.82 0.5K
12:40 27.79 27.79 27.79 27.79 0.6K
13:01 27.80 27.80 27.80 27.80 1.0K
13:46 27.81 27.81 27.81 27.81 0.6K
13:58 27.81 27.81 27.81 27.81 0.3K
14:06 27.76 27.76 27.76 27.76 0.1K
14:09 27.78 27.78 27.78 27.78 0.4K
14:22 27.78 27.78 27.78 27.78 0.5K
14:23 27.78 27.78 27.78 27.78 2.2K
14:28 27.71 27.71 27.71 27.71 0.3K
14:37 27.77 27.77 27.77 27.77 0.4K
14:44 27.78 27.78 27.78 27.78 0.1K
14:49 27.76 27.76 27.76 27.76 0.2K
14:52 27.72 27.72 27.72 27.72 0.4K
14:55 27.72 27.72 27.71 27.71 1.6K
14:57 27.73 27.73 27.73 27.73 0.7K
15:13 27.75 27.75 27.75 27.75 5.7K
15:46 27.76 27.76 27.76 27.76 0.3K
15:47 27.75 27.75 27.75 27.75 0.3K
15:56 27.78 27.78 27.78 27.78 0.1K
15:59 27.75 27.76 27.75 27.75 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available