Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 27.99 27.99 27.99 27.99 0.8K
09:32 27.97 27.97 27.97 27.97 4.1K
09:34 27.97 27.97 27.95 27.95 9.0K
09:40 27.91 27.91 27.91 27.91 1.8K
09:49 27.90 27.90 27.90 27.90 0.5K
09:53 27.90 27.91 27.90 27.91 8.6K
09:56 27.91 27.91 27.91 27.91 11.2K
09:59 27.90 27.90 27.90 27.90 0.2K
10:00 27.91 27.91 27.89 27.89 71.8K
10:02 27.90 27.90 27.87 27.87 75.3K
10:40 27.88 27.88 27.88 27.88 0.8K
11:00 27.81 27.81 27.81 27.81 0.6K
11:26 27.81 27.81 27.81 27.81 0.3K
11:34 27.79 27.79 27.79 27.79 0.4K
11:39 27.80 27.80 27.80 27.80 0.2K
12:10 27.78 27.78 27.78 27.78 1.0K
12:36 27.73 27.73 27.73 27.73 0.4K
12:38 27.73 27.73 27.73 27.73 0.1K
12:40 27.71 27.71 27.71 27.71 0.1K
12:41 27.72 27.72 27.72 27.72 0.2K
12:42 27.69 27.69 27.69 27.69 1.1K
12:43 27.70 27.70 27.70 27.70 0.1K
12:51 27.72 27.72 27.72 27.72 0.7K
12:57 27.70 27.70 27.70 27.70 4.1K
12:58 27.70 27.70 27.69 27.69 3.1K
12:59 27.69 27.69 27.68 27.68 40.4K
13:03 27.66 27.66 27.66 27.66 0.4K
13:07 27.66 27.66 27.66 27.66 8.0K
13:09 27.66 27.66 27.66 27.66 0.4K
13:10 27.66 27.66 27.65 27.65 0.7K
13:11 27.65 27.66 27.64 27.64 2.8K
13:12 27.65 27.65 27.63 27.63 8.1K
13:13 27.63 27.63 27.62 27.62 13.8K
13:14 27.65 27.65 27.65 27.65 71.9K
13:17 27.67 27.67 27.67 27.67 0.7K
13:27 27.66 27.66 27.66 27.66 1.0K
13:39 27.68 27.68 27.68 27.68 0.5K
13:57 27.67 27.67 27.67 27.67 3.6K
14:17 27.65 27.65 27.65 27.65 0.3K
14:25 27.65 27.65 27.65 27.65 1.4K
14:27 27.66 27.66 27.66 27.66 36.1K
14:42 27.64 27.65 27.63 27.63 7.4K
14:43 27.63 27.63 27.63 27.63 2.0K
14:44 27.62 27.63 27.62 27.63 67.3K
14:51 27.65 27.65 27.64 27.64 0.7K
14:52 27.63 27.65 27.63 27.65 0.6K
14:59 27.64 27.64 27.64 27.64 0.3K
15:07 27.61 27.61 27.61 27.61 0.5K
15:17 27.58 27.58 27.58 27.58 2.0K
15:19 27.58 27.58 27.58 27.58 0.2K
15:23 27.59 27.59 27.59 27.59 0.6K
15:25 27.59 27.59 27.59 27.59 4.3K
15:31 27.59 27.59 27.59 27.59 1.0K
15:32 27.58 27.58 27.58 27.58 2.0K
15:33 27.57 27.57 27.57 27.57 7.1K
15:34 27.58 27.58 27.57 27.57 3.6K
15:35 27.57 27.57 27.57 27.57 0.7K
15:37 27.56 27.56 27.56 27.56 0.8K
15:38 27.55 27.56 27.55 27.56 2.1K
15:39 27.55 27.55 27.55 27.55 0.2K
15:40 27.55 27.55 27.55 27.55 1.5K
15:42 27.56 27.56 27.56 27.56 6.5K
15:44 27.55 27.55 27.55 27.55 0.3K
15:46 27.55 27.55 27.55 27.55 2.5K
15:47 27.55 27.55 27.55 27.55 13.6K
15:48 27.55 27.55 27.54 27.55 13.7K
15:56 27.61 27.61 27.61 27.61 0.3K
15:59 27.59 27.63 27.55 27.63 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available