Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.73 27.73 27.73 27.73 4.2K
10:35 27.78 27.78 27.78 27.78 1.0K
11:01 27.72 27.72 27.72 27.72 0.4K
11:31 27.78 27.78 27.78 27.78 0.1K
11:44 27.77 27.77 27.77 27.77 0.2K
11:45 27.76 27.76 27.76 27.76 0.8K
12:01 27.80 27.80 27.80 27.80 0.2K
13:10 27.79 27.79 27.79 27.79 1.9K
13:34 27.96 27.96 27.96 27.96 0.7K
13:38 27.89 27.89 27.89 27.89 0.2K
13:42 27.92 27.92 27.92 27.92 0.1K
13:44 27.88 27.88 27.88 27.88 0.2K
13:51 27.96 27.96 27.96 27.96 0.2K
13:52 27.96 27.96 27.96 27.96 0.2K
14:12 27.91 27.91 27.91 27.91 0.5K
14:23 27.96 27.96 27.96 27.96 0.2K
14:39 27.94 27.94 27.94 27.94 0.5K
15:09 28.00 28.00 28.00 28.00 5.4K
15:11 27.99 27.99 27.99 27.99 0.1K
15:13 27.99 27.99 27.99 27.99 0.5K
15:28 27.99 28.00 27.99 28.00 1.0K
15:31 28.01 28.01 28.01 28.01 0.4K
15:37 28.00 28.00 28.00 28.00 0.2K
15:38 27.99 27.99 27.99 27.99 0.2K
15:46 28.03 28.03 28.03 28.03 0.1K
15:49 28.00 28.00 28.00 28.00 0.4K
15:50 28.00 28.00 28.00 28.00 0.3K
15:52 28.02 28.02 28.02 28.02 0.4K
15:59 27.99 28.00 27.99 28.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available