Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 28.00 28.00 28.00 28.00 0.6K
09:51 28.01 28.01 28.01 28.01 0.6K
10:12 28.03 28.03 28.03 28.03 1.0K
11:18 28.07 28.07 28.07 28.07 0.2K
11:32 28.09 28.09 28.09 28.09 0.4K
11:40 28.11 28.11 28.11 28.11 0.4K
11:53 28.07 28.07 28.07 28.07 0.3K
12:33 28.06 28.06 28.06 28.06 0.1K
12:36 28.08 28.08 28.08 28.08 0.1K
12:41 28.06 28.06 28.06 28.06 0.2K
12:54 28.07 28.07 28.07 28.07 0.1K
12:57 28.07 28.07 28.07 28.07 0.1K
13:04 28.07 28.07 28.07 28.07 0.1K
13:13 28.05 28.05 28.05 28.05 0.1K
13:31 28.06 28.07 28.06 28.07 2.4K
13:33 28.07 28.07 28.07 28.07 0.1K
13:42 28.08 28.08 28.08 28.08 0.7K
13:43 28.07 28.07 28.07 28.07 0.8K
14:15 28.06 28.06 28.06 28.06 0.1K
14:16 28.07 28.07 28.07 28.07 0.2K
14:18 28.07 28.07 28.07 28.07 0.5K
14:27 28.09 28.09 28.09 28.09 1.1K
14:35 28.09 28.09 28.09 28.09 0.9K
14:52 28.09 28.09 28.09 28.09 0.4K
15:02 28.10 28.10 28.10 28.10 0.4K
15:18 28.09 28.09 28.09 28.09 0.1K
15:25 28.09 28.09 28.09 28.09 0.2K
15:32 28.09 28.09 28.09 28.09 0.2K
15:38 28.08 28.10 28.08 28.10 1.1K
15:51 28.10 28.10 28.10 28.10 0.3K
15:58 28.11 28.11 28.11 28.11 0.4K
15:59 28.10 28.11 28.10 28.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available