Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 28.23 28.23 28.23 28.23 0.5K
10:07 28.23 28.23 28.23 28.23 0.5K
10:08 28.24 28.24 28.24 28.24 0.5K
10:15 28.24 28.24 28.24 28.24 0.2K
10:20 28.24 28.24 28.24 28.24 0.5K
10:44 28.23 28.23 28.23 28.23 0.1K
11:07 28.24 28.25 28.24 28.25 2.0K
11:11 28.24 28.24 28.24 28.24 0.4K
11:38 28.25 28.25 28.25 28.25 0.6K
11:57 28.27 28.27 28.27 28.27 0.5K
12:03 28.26 28.26 28.26 28.26 0.7K
12:20 28.28 28.28 28.28 28.28 0.3K
12:50 28.25 28.25 28.25 28.25 0.5K
12:52 28.26 28.26 28.26 28.26 1.0K
12:54 28.24 28.24 28.24 28.24 0.5K
13:33 28.28 28.28 28.28 28.28 0.2K
13:52 28.28 28.28 28.28 28.28 0.3K
14:04 28.29 28.29 28.29 28.29 0.4K
14:43 28.27 28.27 28.27 28.27 0.4K
15:24 28.26 28.26 28.26 28.26 0.4K
15:32 28.27 28.27 28.27 28.27 0.3K
15:34 28.27 28.27 28.27 28.27 0.2K
15:44 28.26 28.26 28.26 28.26 3.1K
15:50 28.27 28.27 28.27 28.27 2.8K
15:51 28.27 28.28 28.27 28.28 1.3K
15:57 28.27 28.27 28.27 28.27 0.7K
15:59 28.28 28.28 28.27 28.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available