Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 28.26 28.26 28.26 28.26 3.3K
10:13 28.26 28.26 28.26 28.26 1.3K
10:49 28.25 28.25 28.25 28.25 0.9K
10:51 28.26 28.26 28.26 28.26 0.4K
10:57 28.26 28.26 28.26 28.26 0.4K
11:02 28.24 28.24 28.24 28.24 0.3K
11:03 28.25 28.25 28.25 28.25 4.6K
12:31 28.26 28.26 28.26 28.26 0.2K
12:42 28.26 28.26 28.26 28.26 0.1K
12:46 28.26 28.26 28.26 28.26 0.5K
13:22 28.28 28.28 28.28 28.28 1.0K
13:25 28.28 28.28 28.28 28.28 0.4K
13:29 28.28 28.28 28.28 28.28 1.1K
13:39 28.29 28.29 28.29 28.29 0.4K
14:01 28.28 28.28 28.28 28.28 1.0K
14:09 28.28 28.28 28.28 28.28 1.1K
14:18 28.28 28.28 28.28 28.28 0.9K
14:30 28.29 28.29 28.29 28.28 0.1K
14:38 28.29 28.29 28.29 28.29 0.5K
14:46 28.27 28.27 28.27 28.27 0.2K
15:11 28.29 28.29 28.29 28.29 0.4K
15:19 28.28 28.28 28.28 28.28 0.4K
15:23 28.28 28.28 28.28 28.28 0.6K
15:33 28.28 28.28 28.28 28.28 0.3K
15:57 28.29 28.29 28.29 28.29 3.8K
15:59 28.29 28.29 28.29 28.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available