Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.49 28.49 28.49 28.49 1.1K
10:15 28.48 28.48 28.48 28.48 1.0K
10:32 28.44 28.44 28.44 28.44 0.1K
10:34 28.44 28.44 28.44 28.44 0.6K
10:38 28.45 28.45 28.45 28.44 0.7K
11:02 28.45 28.45 28.45 28.45 0.2K
11:14 28.47 28.47 28.47 28.47 1.2K
11:20 28.46 28.46 28.46 28.46 5.6K
12:36 28.49 28.49 28.49 28.49 0.6K
12:46 28.48 28.49 28.48 28.49 0.3K
12:55 28.49 28.49 28.49 28.49 1.9K
13:23 28.49 28.49 28.49 28.49 0.1K
13:43 28.49 28.49 28.49 28.49 0.3K
13:48 28.49 28.49 28.49 28.49 0.3K
13:50 28.49 28.49 28.49 28.49 0.3K
13:57 28.49 28.49 28.49 28.49 0.3K
14:00 28.49 28.49 28.49 28.49 1.1K
15:21 28.47 28.47 28.47 28.47 0.6K
15:38 28.48 28.48 28.48 28.48 0.2K
15:42 28.48 28.48 28.48 28.48 4.4K
15:46 28.49 28.49 28.49 28.49 1.6K
15:48 28.48 28.48 28.48 28.48 2.7K
15:50 28.48 28.49 28.48 28.49 0.3K
15:51 28.48 28.48 28.48 28.48 0.3K
15:55 28.49 28.49 28.49 28.49 0.5K
15:59 28.48 28.48 28.47 28.48 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available