Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 28.62 28.62 28.62 28.62 9.5K
09:40 28.62 28.63 28.62 28.63 5.0K
09:42 28.62 28.62 28.62 28.62 10.2K
09:44 28.62 28.62 28.62 28.62 3.2K
09:45 28.62 28.63 28.62 28.63 48.7K
10:24 28.58 28.58 28.58 28.58 0.3K
10:31 28.58 28.58 28.58 28.58 0.4K
10:39 28.57 28.57 28.57 28.57 1.0K
11:17 28.56 28.56 28.56 28.56 1.1K
11:20 28.57 28.57 28.57 28.57 0.6K
11:40 28.57 28.57 28.57 28.57 0.4K
11:43 28.58 28.58 28.58 28.58 0.3K
11:49 28.58 28.58 28.58 28.58 0.3K
12:00 28.57 28.57 28.57 28.57 5.1K
12:20 28.56 28.56 28.56 28.56 1.0K
12:21 28.56 28.56 28.56 28.56 0.8K
12:22 28.57 28.57 28.57 28.57 2.5K
12:27 28.57 28.57 28.57 28.57 0.7K
12:28 28.57 28.57 28.57 28.57 0.1K
12:30 28.57 28.57 28.57 28.57 0.3K
12:37 28.57 28.57 28.57 28.57 0.3K
12:41 28.57 28.57 28.57 28.57 3.2K
12:46 28.57 28.57 28.57 28.57 0.6K
13:01 28.56 28.56 28.56 28.56 2.2K
14:04 28.56 28.56 28.56 28.56 0.4K
14:09 28.54 28.54 28.54 28.54 0.7K
14:46 28.55 28.56 28.55 28.56 0.5K
14:48 28.55 28.55 28.55 28.55 0.6K
15:56 28.55 28.55 28.54 28.54 1.1K
15:58 28.55 28.55 28.55 28.55 0.4K
15:59 28.55 28.56 28.55 28.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available