Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.35 28.35 28.35 28.35 8.7K
09:39 28.38 28.38 28.38 28.38 0.2K
09:41 28.40 28.40 28.40 28.40 0.6K
09:52 28.38 28.38 28.38 28.38 0.2K
10:06 28.37 28.37 28.37 28.37 1.0K
10:27 28.39 28.39 28.39 28.39 0.2K
10:38 28.41 28.41 28.41 28.41 0.3K
10:39 28.39 28.39 28.39 28.39 0.5K
10:40 28.38 28.38 28.38 28.38 0.2K
11:27 28.36 28.36 28.36 28.36 0.1K
11:29 28.36 28.36 28.36 28.36 0.1K
11:36 28.36 28.36 28.36 28.36 1.2K
12:28 28.33 28.33 28.33 28.33 0.1K
12:34 28.34 28.34 28.34 28.34 0.7K
13:24 28.33 28.33 28.33 28.33 0.7K
14:49 28.33 28.33 28.33 28.33 0.2K
15:01 28.33 28.33 28.33 28.33 0.4K
15:04 28.36 28.36 28.36 28.36 0.5K
15:30 28.35 28.35 28.35 28.35 0.3K
15:59 28.35 28.35 28.35 28.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available