Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:59 28.26 28.26 28.26 28.26 3.5K
11:14 28.27 28.27 28.26 28.26 0.6K
11:24 28.27 28.27 28.27 28.27 0.3K
11:39 28.27 28.28 28.27 28.28 5.5K
11:46 28.26 28.26 28.26 28.26 1.3K
12:03 28.26 28.26 28.26 28.26 0.1K
12:05 28.26 28.26 28.26 28.26 0.4K
12:09 28.26 28.26 28.26 28.26 0.2K
12:11 28.26 28.26 28.26 28.26 0.4K
12:18 28.26 28.26 28.26 28.26 1.1K
12:30 28.26 28.26 28.26 28.26 0.5K
12:38 28.26 28.26 28.26 28.26 1.0K
13:11 28.24 28.24 28.24 28.24 0.7K
13:41 28.25 28.25 28.25 28.25 0.5K
14:09 28.25 28.25 28.25 28.25 0.3K
14:11 28.25 28.25 28.25 28.25 1.3K
15:07 28.27 28.27 28.27 28.26 0.2K
15:13 28.28 28.28 28.28 28.28 0.6K
15:16 28.27 28.27 28.27 28.27 0.5K
15:17 28.26 28.26 28.26 28.26 1.8K
15:30 28.27 28.27 28.27 28.27 0.8K
15:46 28.27 28.27 28.27 28.27 0.5K
15:52 28.27 28.27 28.27 28.27 0.3K
15:59 28.25 28.27 28.25 28.25 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available