Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.27 28.27 28.27 28.27 1.6K
09:36 28.28 28.28 28.28 28.28 0.2K
09:41 28.27 28.27 28.27 28.27 0.1K
09:45 28.27 28.27 28.27 28.27 7.1K
10:18 28.27 28.27 28.27 28.27 0.4K
10:59 28.29 28.29 28.27 28.27 3.1K
11:34 28.28 28.28 28.28 28.28 0.1K
11:44 28.29 28.29 28.29 28.29 0.9K
11:57 28.31 28.31 28.31 28.31 0.7K
12:08 28.30 28.30 28.30 28.30 0.3K
12:13 28.30 28.30 28.30 28.30 0.3K
12:28 28.31 28.31 28.31 28.31 0.2K
12:31 28.31 28.31 28.31 28.31 0.5K
12:42 28.29 28.29 28.29 28.29 0.3K
13:46 28.28 28.28 28.28 28.28 0.1K
14:00 28.29 28.29 28.29 28.29 0.9K
14:10 28.30 28.30 28.30 28.30 0.1K
14:12 28.30 28.30 28.30 28.30 0.3K
14:47 28.29 28.29 28.29 28.29 0.2K
14:55 28.30 28.30 28.30 28.29 0.2K
15:00 28.30 28.30 28.30 28.30 0.2K
15:03 28.30 28.30 28.30 28.30 0.3K
15:17 28.29 28.29 28.29 28.29 0.1K
15:23 28.30 28.30 28.30 28.30 0.9K
15:24 28.30 28.30 28.30 28.30 1.3K
15:26 28.29 28.30 28.29 28.29 1.4K
15:45 28.30 28.30 28.30 28.30 0.2K
15:46 28.30 28.30 28.30 28.30 0.2K
15:50 28.30 28.30 28.30 28.30 2.9K
15:57 28.30 28.30 28.30 28.30 0.5K
15:58 28.30 28.30 28.30 28.30 0.2K
15:59 28.30 28.30 28.30 28.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available